ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global Bioenergies

Global Bioenergies (ALGBE)

1.27
0.082
( 6.90% )
업데이트: 19:51:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.016-1.244167962671.2861.381.09440571.19422934DE
4-0.082-6.06508875741.3521.491.09247411.2870472DE
120.42650.47393364930.8441.570.84406641.24915896DE
26-0.208-14.07307171851.4781.570.432523721.03590944DE
52-0.56-30.60109289621.832.130.432346041.23710072DE
156-3.65-74.18699186994.925.480.432324862.43321279DE
260-0.94-42.53393665162.219.940.432508164.64431176DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17424054001.1880.054.211.1021.21.0945924
17423190001.1399999-0.19-14.031.31.3061.112119007
17422326001.3260.032.311.2881.331.28813759
17419734001.296-0.02-1.821.3141.3181.25212707
17418870001.320.043.131.2861.351.2528890
17418006001.280.021.591.291.291.26212686
17417142001.26-0.03-2.331.291.291.2513006
17416278001.290.043.371.251.2981.2512720
17413686001.248-0-0.161.261.2661.247705
17412822001.25-0.02-1.571.271.2841.2428326
17411958001.2700.001.271.2921.25822565
17411094001.27-0.14-9.931.411.4161.2728590
17410230001.410.042.771.371.4541.3616200
17407638001.37200.291.371.37599991.3648037
17406774001.368-0.08-5.661.451.451.3417810
17405910001.45-0.01-0.961.4641.4641.42610825
17405046001.464-0-0.271.4681.4741.448376
17404182001.468-0.01-0.941.4781.491.44821712
17401590001.4820.021.511.4641.4821.4516916
17400726001.460.118.151.3521.491.33449050
17399862001.35-0.13-8.781.481.481.33441449
17398998001.480.042.921.4661.4821.44223429
17398134001.4380.010.701.4281.441.416369
17395542001.4280.010.421.451.451.429806
17394678001.4220.032.301.38999991.481.389999968914
17393814001.38999990.075.301.321.38999991.30861016
17392950001.320.097.321.241.321.2318185
17392086001.230.021.651.241.241.21226479
17389494001.21-0.01-0.821.21.221.222528
17388630001.220.021.671.21.241.214944
17387766001.2-0.07-5.811.281.281.1848666
17386902001.2740.1411.951.451.471.2145386
17386038001.1379999-0.02-1.901.1581.1581.129999912491
17383446001.16-0.05-4.131.2121.2261.1531636
17382582001.210.086.891.13399991.291.1319999110652
17381718001.13199990.099.061.0381.13999991.02428869
17380854001.0380.033.181.0061.041.00625194
17379990001.006-0.01-1.371.0141.056140384
17377398001.020.054.941.011.081.0121336
17376534000.97200.000.9720.9720.9720
17375670000.97200.000.9720.9720.9720
17374806000.972-0.188-16.211.1121.13199990.94115614
17373942001.16-0.04-3.331.191.2041.11628443
17371350001.2-0.02-1.961.2241.2241.17830815
17370486001.224-0.03-2.081.251.251.220420
17369622001.25-0.08-6.301.3121.3141.20256394
17368758001.334-0.11-7.361.521.521.31248213
17367894001.440.032.131.38999991.5541.3799999116656
17365302001.410.1814.631.31.571.3257440
17364438001.230.2423.7411.321120634
17363574000.994-0.016-1.581.0121.0140.9517604
17362710001.01-0.02-1.941.031.040.98133004
17361846001.030.1516.520.8821.060.88287839
17359254000.884-0.015-1.670.90.90.889103
17358390000.8990.0394.530.8650.90.86519304
17356662000.86-0.002-0.230.8630.8640.8561588
17355798000.8620.0192.250.8440.8640.8414528
17353206000.843-0.002-0.240.8440.850.8417031
17350614000.8450.011.200.8360.8640.8368654
17349750000.8350.0050.600.8330.8360.81699998762
17347158000.83-0.003-0.360.8260.8340.81999998673