Adux 주식 가격. ALDUX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Adux (ALDUX) 시세

Adux (ALDUX)

1.29

-0.085

( -6.18% )

업데이트: 19:21:08

개인 투자자를 위한 전문가급 도구.

가격

1.29

매수가

1.29

매도가

1.305

거래량

11,966

1.24 일간 변동폭 1.375

1.24 52주 범위 1.89

market_cap

전일 종가

1.375

개장가

1.375

최근 거래 시간

마지막 거래 시간

18:46:30

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,760

발행 주식

6,270,217

배당수익률

-

주가수익률

12.83

주당순이익(EPS)

0.36

매출

22.12M

순이익

2.26M

섹터

Advertising, Nec

산업

Advertising, Nec

웹사이트

www.adux.com

본부

Paris, Paris, Fra

설립됨

-

Adux is listed in the Advertising sector of the 유로넥스트 (Euronext) with ticker ALDUX. The last closing price for Adux was 1.38 €. Over the last year, Adux shares have traded in a share price range of 1.24 € to 1.89 €.

Adux currently has 6,270,217 shares in issue. The market capitalisation of Adux is 8.62 € million. Adux has a price to earnings ratio (PE ratio) of 12.83.

AdUX : RESULTATS DU PREMIER SEMESTRE 2024

AdUX : RESULTATS DU PREMIER SEMESTRE 2024 Communiqué de presse RESULTATS DU PREMIER SEMESTRE 2024 Chiffre d’affaires de 12,1M€, +15% au premier semestre 2024 EBITDA(1) de 1,8M€ au premier...

ADUX - Bilan semestriel du contrat de liquidité S1 2024

ADUX - Bilan semestriel du contrat de liquidité S1 2024 Communiqué de presse Bilan semestriel du contrat de liquidité Paris,05 Juillet 2024,18:00 Au titre du contrat de liquidité confié par...

AdUX : descriptif de programme de rachat d'actions

AdUX : descriptif de programme de rachat d'actions Communiqué de presse DESCRIPTIF DU PROGRAMME DE RACHAT D’ACTIONS AUTORISE PAR L’ASSEMBLEE GENERALE ANNUELLE ORDINAIRE ET...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-11.0344827586	1.45	1.46	1.24	4565	1.38496758	DE
4	-0.13	-9.15492957746	1.42	1.495	1.24	2643	1.41495901	DE
12	-0.38	-22.754491018	1.67	1.68	1.24	3760	1.51251226	DE
26	-0.335	-20.6153846154	1.625	1.89	1.24	6313	1.58624292	DE
52	-0.335	-20.6153846154	1.625	1.89	1.24	6313	1.58624292	DE
156	-0.335	-20.6153846154	1.625	1.89	1.24	6313	1.58624292	DE
260	-0.335	-20.6153846154	1.625	1.89	1.24	6313	1.58624292	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCYBCybergun	0.0002 € (100.00%)	911.92k
ATOAtos SE	0.49 € (57.96%)	18.17M
EMGDSEuromedis DS	0.0008 € (33.33%)	3.17k
ALNMRNamR SA	0.56 € (21.74%)	9.36k
ALBOOBOOSTHEAT	0.278 € (18.30%)	4
MLAAHAmatheon Agri Holding NV	0.0105 € (-47.50%)	1
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
MLCMIScemi	3.46 € (-13.50%)	459
ALGECGeci International	2.70 € (-12.34%)	5.04k
ALEMSEuropean Medical Solutions	0.017 € (-10.53%)	2.9k
ALNEVNeovacs	0.0002 € (0.00%)	32.28M
ATOAtos SE	0.49 € (57.96%)	18.17M
BCPBanco Comercial Portugues SA	0.4431 € (-0.89%)	17.77M
ALRPDRapid Nutrition	0.049 € (4.26%)	3.67M
ALTDTonner Drones	0.0108 € (0.00%)	2.93M

Lurker3

Lurker3 4 분 전

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3

ElectricMountain53

ElectricMountain53 4 분 전

Correction: It's under ADDITIONS, not deletions FYI!

Lurker3

Lurker3 4 분 전

Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm

work-n-hard

work-n-hard 5 분 전

JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart

StayHumble

StayHumble 5 분 전

$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

StayHumble

StayHumble 6 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅

SolarPirate65

SolarPirate65 7 분 전

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 7 분 전

✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 9 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸

StayHumble

StayHumble 11 분 전

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1

StayHumble

StayHumble 13 분 전

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

SolarPirate65

SolarPirate65 14 분 전

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Spacesonic

Spacesonic 14 분 전

Hold 90k shares and forget it for a year.

cardmaster114

cardmaster114 16 분 전

Smart move. Way oversold. Expecting a bounce.

SolarPirate65

SolarPirate65 16 분 전

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 17 분 전

$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅

SolarPirate65

SolarPirate65 18 분 전

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

hopester

hopester 19 분 전

Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.

Lurker3

Lurker3 21 분 전

If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.

hopester

hopester 21 분 전

Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu

chicks0123

chicks0123 21 분 전

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 21 분 전

" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!

SolarPirate65

SolarPirate65 21 분 전

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Jake731

Jake731 23 분 전

Good morning all.

TPTW……!!!!!!!

ksquared

ksquared 23 분 전

Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관