Cibox Interactive Historical Data - ALCBX

기업명	주식 심볼	시장	주식 타입
Cibox Interactive	ALCBX	유로넥스트 (Euronext)	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0006	-4.29%	0.0134	00:30:00

개장가	저가	고가	종가	전일 종가
0.014	0.0134	0.014	0.0134	0.014

ALCBX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0138	0.014	0.0134	0.013935	34,117	-0.0004	-2.90%
1개월	0.015	0.0156	0.011	0.014045	246,570	-0.0016	-10.67%
3개월	0.0152	0.021	0.011	0.016405	692,985	-0.0018	-11.84%
6개월	0.0207	0.0219	0.0007	0.017525	529,847	-0.0073	-35.27%
1년	0.034	0.0372	0.0007	0.019312	351,105	-0.0206	-60.59%
3년	0.04	0.0438	0.0007	0.020691	312,213	-0.0266	-66.50%
5년	0.04	0.0438	0.0007	0.020691	312,213	-0.0266	-66.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.014	0.00	0.00%	0.0136	0.014	0.0136	11,000
15 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
14 5월(5) 2024	0.014	0.0006	4.48%	0.0134	0.014	0.0134	110,600
11 5월(5) 2024	0.0134	0.00	0.00%	0.0134	0.0138	0.0134	9,767
10 5월(5) 2024	0.0134	-0.0004	-2.90%	0.0138	0.0138	0.0134	5,100
09 5월(5) 2024	0.0138	0.00	0.00%	0.014	0.014	0.0138	216,000
08 5월(5) 2024	0.0138	0.0004	2.99%	0.013	0.014	0.013	222,140
07 5월(5) 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0128	45,463
04 5월(5) 2024	0.0134	-0.0002	-1.47%	0.0126	0.0134	0.0126	33,600
03 5월(5) 2024	0.0136	0.0004	3.03%	0.0144	0.0144	0.0128	231,370
01 5월(5) 2024	0.0132	0.0002	1.54%	0.013	0.0148	0.0116	686,478
30 4월(4) 2024	0.013	0.00	0.00%	0.0136	0.0136	0.012	79,550
27 4월(4) 2024	0.013	-0.001	-7.14%	0.0138	0.0138	0.011	611,680
26 4월(4) 2024	0.014	0.00	0.00%	0.0138	0.0146	0.0136	99,533
25 4월(4) 2024	0.014	-0.0004	-2.78%	0.014	0.0148	0.014	296,863
24 4월(4) 2024	0.0144	-0.001	-6.49%	0.0144	0.0156	0.0138	450,917
23 4월(4) 2024	0.0154	0.0008	5.48%	0.0132	0.0154	0.0132	668,086
20 4월(4) 2024	0.0146	-0.0004	-2.67%	0.0154	0.0154	0.013	248,646
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.0152	0.0146	411,471
18 4월(4) 2024	0.015	0.0002	1.35%	0.0154	0.0156	0.0148	404,550
17 4월(4) 2024	0.0148	0.00	0.00%	0.015	0.015	0.0148	25,852