Cibox Interactive【ALCBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Cibox Interactive (ALCBX)
Cibox Interactive (ALCBX) 과거

Cibox Interactive (ALCBX)

0.024

0.0002

(0.84%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	9.09090909091	0.022	0.027	0.022	1836433	0.02488528	DE
4	0.0006	2.5641025641	0.0234	0.027	0.0208	887968	0.02384269	DE
12	-0.0128	-34.7826086957	0.0368	0.0446	0.0208	1856765	0.03246881	DE
26	-0.0158	-39.6984924623	0.0398	0.084	0.0208	3491776	0.0491656	DE
52	0.007	41.1764705882	0.017	0.084	0.0052	3071573	0.04399031	DE
156	-0.016	-40	0.04	0.084	0.0007	1619999	0.04237734	DE
260	-0.016	-40	0.04	0.084	0.0007	1619999	0.04237734	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	0.024	0.0002	0.84	0.0238	0.0244	0.0228	683194
1741282200	0.0238	0	0.00	0.0231999	0.0244	0.0231999	899044
1741195800	0.0238	0.0004	1.71	0.0234	0.0242	0.0228	779809
1741109400	0.0234	-0.0022	-8.59	0.0252	0.026	0.0228	1143855
1741023000	0.0256	0.0002	0.79	0.026	0.0262	0.0244	1237974
1740763800	0.0254	0.0034	15.45	0.022	0.027	0.022	5121485
1740677400	0.022	0.0002	0.92	0.0216	0.022	0.0216	59261
1740591000	0.0218	0	0.00	0.0216	0.0218	0.021	458844
1740504600	0.0218	0.0002	0.93	0.0214	0.0222	0.0212	479738
1740418200	0.0216	0	0.00	0.0216	0.0222	0.0212	574076
1740159000	0.0216	0.0002	0.93	0.0214	0.0226	0.0208	313090
1740072600	0.0214	0.0004	1.90	0.021	0.0218	0.021	388808
1739986200	0.021	-0.0026	-11.02	0.0231999	0.0234	0.021	1851747
1739899800	0.0236	-0.0004	-1.67	0.0236	0.0242	0.023	866648
1739813400	0.024	-0.0006	-2.44	0.0244	0.0244	0.0238	364480
1739554200	0.0246	0.0008	3.36	0.0242	0.0246	0.0236	495427
1739467800	0.0238	-0.0008	-3.25	0.024	0.0242	0.0236	216813
1739381400	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1739295000	0.0246	0.0006	2.50	0.0248	0.0248	0.0236	86343
1739208600	0.024	-0.0002	-0.83	0.0242	0.0248	0.024	849607
1738949400	0.0242	0.0004	1.68	0.0234	0.0246	0.0234	684346
1738863000	0.0238	-0.0004	-1.65	0.0238	0.0244	0.023	1043067
1738776600	0.0242	-0.0002	-0.82	0.025	0.025	0.0238	522320
1738690200	0.0244	0.0004	1.67	0.0242	0.0254	0.0238	929341
1738603800	0.024	0	0.00	0.0238	0.0246	0.0231999	1178734
1738344600	0.024	-0.0008	-3.23	0.025	0.0256	0.0231999	1788254
1738258200	0.0248	-0.0016	-6.06	0.0246	0.0258	0.0231999	2400255
1738171800	0.0264	-0.0034	-11.41	0.0294	0.0294	0.025	5958919
1738085400	0.0298	-0.0008	-2.61	0.0306	0.031	0.0286	2337701
1737999000	0.0306	-0.0004	-1.29	0.03	0.0316	0.03	1494547
1737739800	0.031	0.0002	0.65	0.031	0.0318	0.0302	1350789
1737653400	0.0308	0	0.00	0.0328	0.0328	0.0308	538160
1737567000	0.0308	-0.0024	-7.23	0.033	0.033	0.0308	1031907
1737480600	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1737394200	0.0332	0	0.00	0.0332	0.0332	0.032	749808
1737135000	0.0332	0.0002	0.61	0.0337999	0.0337999	0.031	1779609
1737048600	0.033	-0.0012	-3.51	0.0342	0.0354	0.0312	2574853
1736962200	0.0342	-0.0046	-11.86	0.0378	0.0378	0.033	8541416
1736875800	0.0388	-0.0026	-6.28	0.042	0.0446	0.0378	7696312
1736789400	0.0414	0.0028	7.25	0.0396	0.0428	0.037	5897419
1736530200	0.0386	0.001	2.66	0.0383999	0.0408	0.0352	6477468
1736443800	0.0376	0.0036	10.59	0.0332	0.044	0.0332	11423260
1736357400	0.034	-0.0008	-2.30	0.0356	0.0356	0.0332	565205
1736271000	0.0348	-0.0026	-6.95	0.037	0.037	0.0348	2162170
1736184600	0.0374	0.0024	6.86	0.0366	0.0388	0.036	4762996
1735925400	0.035	0.0026	8.02	0.0316	0.035	0.0316	2217924
1735839000	0.0324	-0.0006	-1.82	0.0328	0.0337999	0.0314	665490
1735666200	0.033	0.0006	1.85	0.0324	0.033	0.0308	323515
1735579800	0.0324	-0.001	-2.99	0.0334	0.0334	0.03	1085019
1735320600	0.0334	0	0.00	0.0332	0.034	0.0316	989431
1735061400	0.0334	0.0002	0.60	0.0336	0.0337999	0.0325999	186594
1734975000	0.0332	0.001	3.11	0.0322	0.034	0.0322	607220
1734715800	0.0322	0	0.00	0.0325999	0.0325999	0.031	541317
1734629400	0.0322	0.0002	0.62	0.0346	0.0346	0.0314	434421
1734543000	0.032	-0.0018	-5.33	0.0346	0.0346	0.032	854539
1734456600	0.0337999	0.0005999	1.81	0.0346	0.0346	0.033	277187
1734370200	0.0332	-0.0028	-7.78	0.0354	0.0362	0.03	2838974
1734111000	0.036	0.0004	1.12	0.0368	0.0368	0.0348	1024527
1734024600	0.0356	0.0022	6.59	0.0342	0.0388	0.0336	4398221
1733938200	0.0334	-0.0002	-0.60	0.0342	0.0344	0.0334	388787
1733851800	0.0336	0.0002	0.60	0.034	0.0346	0.0332	745228
1733765400	0.0334	-0.0018	-5.11	0.035	0.035	0.0334	317717

Cibox Interactive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관