Lottery 주식 가격. TLC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Lottery Corporation Ltd (TLC) 시세

Lottery Corporation Ltd (TLC)

5.165

0.075

(1.47%)

마감 04 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.165

매수가

5.13

매도가

5.23

거래량

5,402,969

5.09 일간 변동폭 5.21

4.40 52주 범위 5.51

market_cap

전일 종가

5.09

개장가

5.12

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,790,335

발행 주식

2,225,800,000

배당수익률

-

주가수익률

27.74

주당순이익(EPS)

0.19

매출

3.98B

순이익

414M

섹터

Amusement & Rec Svcs, Nec

산업

Amusement & Rec Svcs, Nec

웹사이트

www.thelotterycorporation.com

본부

Brisbane, Queensland, Aus

설립됨

-

Lottery Corporation Ltd is listed in the Amusement & Rec Svcs sector of the 호주 증권거래소 with ticker TLC. The last closing price for Lottery was AUD5.09. Over the last year, Lottery shares have traded in a share price range of AUD 4.40 to AUD 5.51.

Lottery currently has 2,225,800,000 shares in issue. The market capitalisation of Lottery is AUD11.33 billion. Lottery has a price to earnings ratio (PE ratio) of 27.74.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	0.291262135922	5.15	5.28	5.09	4754764	5.19821299	DE
4	0.145	2.88844621514	5.02	5.28	4.96	3010892	5.1122833	DE
12	0.225	4.55465587045	4.94	5.28	4.69	2790335	5.08148591	DE
26	0.265	5.40816326531	4.9	5.51	4.6	3649755	5.01422113	DE
52	0.615	13.5164835165	4.55	5.51	4.4	3564943	4.98426511	DE
156	0.555	12.0390455531	4.61	6	3.905	4173348	4.81825132	DE
260	0.555	12.0390455531	4.61	6	3.905	4173348	4.81825132	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

TheSprinx

TheSprinx 2 분 전

Ask getting eatin up! 300mil more and onto the 000.4's

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 2 분 전

Falling into oblivion...

Whalatane

Whalatane 2 분 전

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 4 분 전

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 4 분 전

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 4 분 전

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 4 분 전

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 4 분 전

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 4 분 전

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 5 분 전

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 5 분 전

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 5 분 전

ProfitScout

ProfitScout 5 분 전

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 5 분 전

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 5 분 전

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 5 분 전

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 5 분 전

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 6 분 전

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 6 분 전

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 6 분 전

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관