ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Biophytis

Biophytis (ALBPS)

0.3032
-0.0028
(-0.92%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0118-3.746031746030.3150.4040.2942949110.31192875DE
4-0.0158-4.952978056430.3190.4040.291032370.3106725DE
12-0.0468-13.37142857140.350.460.251329630.30465884DE
26-0.1568-34.08695652170.460.480.25828930.31074618DE
520.30019680.645161290.00311.40.002149416600.00829516DE
1560.048218.90196078430.2551.40.002153826440.02258576DE
2600.139284.87804878050.1642.730.002146450440.27465072DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17425782000.3032-0.0028-0.920.31750.31750.369197
17424918000.306-0.0003-0.100.310.31390.30675965
17424054000.30630.00581.930.30050.31950.300536900
17423190000.3005-0.0155-4.910.320.33870.294305341
17422326000.3160.0030.960.390.4040.3161005376
17419734000.31300.000.3150.320.31150973
17418870000.3130.00611.990.310.3140.351867
17418006000.30690.01495.100.2920.30880.2945537
17417142000.292-0.0067-2.240.30.30490.29214411
17416278000.2987-0.0013-0.430.290.30.2967961
17413686000.30.0041.350.30.30990.29617000
17412822000.296-0.01-3.270.3010.31390.290566784
17411958000.306-0.0038-1.230.3150.3150.30636002
17411094000.30980.00481.570.3030.310.290990659
17410230000.305-0.0025-0.810.310.3150.30520626
17407638000.3075-0.0086-2.720.320.320.298264057
17406774000.3161-0.0039-1.220.320.320.3158006
17405910000.320.0030.950.3170.32260.305146763
17405046000.3170.00090.280.330.330.316318546
17404182000.3161-0.0089-2.740.31540.32990.315421124
17401590000.3250.0061.880.3190.32890.31520844
17400726000.319-0.011-3.330.330.3350.31664159
17399862000.33-0.007-2.080.340.340.3329534
17398998000.3370.01193.660.340.340.324670476
17398134000.3251-0.0001-0.030.3290.340.324781819
17395542000.3252-0.0008-0.250.3360.3360.32538198
17394678000.3260.02959.950.3250.34499990.3244199488
17393814000.296500.000.29650.29650.29650
17392950000.29650.0020.680.2950.29750.290117677
17392086000.29450.0031.030.2980.2980.285999953361
17389494000.2915-0.0065-2.180.30.310.2801145397
17388630000.298-0.0019-0.630.30.3290.2960999117274
17387766000.2999-0.0021-0.700.2960.3080.296143139
17386902000.3020.00893.040.30.31850.2923395772
17386038000.2931-0.0067-2.230.30.30.290341888
17383446000.29980.00411.390.29220.30.292222578
17382582000.2957-0.0103-3.370.30.30350.29224661
17381718000.3060.01013.410.2910.3060.290226316
17380854000.29590.00441.510.29040.29770.290460533
17379990000.2915-0.0095-3.160.3010.3010.2904130666
17377398000.301-0.007-2.270.3080.3080.30176006
17376534000.3080.00511.680.30150.31510.3015206314
17375670000.30290.00780012.640.30410.310.351471
17374806000.295099900.000.29509990.29509990.29509990
17373942000.2950999-0.0029-0.970.2950.30.2983641
17371350000.298-0.01-3.250.3150.3150.290161392
17370486000.3080.0124.050.2950.31790.294243807
17369622000.296-0.004-1.330.30020.3430.288440938
17368758000.30.035213.290.320.460.31266795
17367894000.2648-0.0057-2.110.27050.27790.25125855
17365302000.2705-0.0095-3.390.280.28180.2701118446
17364438000.2800.000.2940.2940.28201673
17363574000.28-0.1402-33.370.4210.430.2793616137
17362710000.420200.000.42020.42020.42020
17361846000.420200.000.42020.42020.42020
17359254000.4202-0.0097-2.260.4320.43490.41532457
17358390000.42990.0513.160.39990.4350.3986824
17356662000.37990.01875.180.3640.38490.360099913225
17355798000.3612-0.0108-2.900.3750.3810.360099913973
17353206000.3720.0298.450.350.390.3480908
17350614000.3430.0164.890.3270.34499990.322124350
17349750000.327-0.013-3.820.3420.350.32728356