기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biophytis | ALBPS | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0022 | 0.0021 | 0.0024 | 0.0021 | 0.0021 |
ALBPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0024 | 0.0026 | 0.0021 | 0.002219 | 18,004,624 | -0.0003 | -12.50% |
1개월 | 0.0029 | 0.0043 | 0.0021 | 0.002621 | 47,760,800 | -0.0008 | -27.59% |
3개월 | 0.0047 | 0.0051 | 0.0021 | 0.002976 | 24,504,434 | -0.0026 | -55.32% |
6개월 | 0.0072 | 0.0088 | 0.0021 | 0.003985 | 16,976,299 | -0.0051 | -70.83% |
1년 | 0.03 | 0.0325 | 0.0021 | 0.008628 | 13,459,332 | -0.0279 | -93.00% |
3년 | 1.17 | 1.195 | 0.0021 | 0.063072 | 6,029,859 | -1.17 | -99.82% |
5년 | 1.12 | 2.73 | 0.0021 | 0.257645 | 4,898,031 | -1.12 | -99.81% |
ALBPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0021 | -0.0003 | -12.50% | 0.0024 | 0.0024 | 0.0021 | 17,003,279 |
30 4월(4) 2024 | 0.0024 | 0.0001 | 4.35% | 0.0024 | 0.0024 | 0.0022 | 10,456,881 |
27 4월(4) 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0024 | 0.0021 | 9,831,861 |
26 4월(4) 2024 | 0.0022 | -0.0001 | -4.35% | 0.0024 | 0.0026 | 0.0021 | 34,726,476 |
25 4월(4) 2024 | 0.0023 | -0.0002 | -8.00% | 0.0026 | 0.0026 | 0.0023 | 8,951,692 |
24 4월(4) 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.0027 | 0.0023 | 23,554,766 |
23 4월(4) 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.0024 | 0.0022 | 7,563,554 |
20 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 12,511,845 |
19 4월(4) 2024 | 0.0024 | 0.0001 | 4.35% | 0.0023 | 0.0024 | 0.0022 | 13,332,411 |
18 4월(4) 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0026 | 0.0022 | 25,683,984 |
17 4월(4) 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 29,517,413 |
16 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0024 | 26,943,421 |
13 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0024 | 27,383,426 |
12 4월(4) 2024 | 0.0026 | -0.0002 | -7.14% | 0.0029 | 0.0029 | 0.0026 | 35,848,564 |
11 4월(4) 2024 | 0.0028 | 0.0001 | 3.70% | 0.0028 | 0.003 | 0.0027 | 62,606,117 |
10 4월(4) 2024 | 0.0027 | 0.0001 | 3.85% | 0.0035 | 0.0043 | 0.0027 | 514,322,206 |
09 4월(4) 2024 | 0.0026 | -0.0002 | -7.14% | 0.003 | 0.003 | 0.0025 | 23,100,826 |
06 4월(4) 2024 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0029 | 0.0026 | 18,875,557 |
05 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0028 | 5,240,923 |
04 4월(4) 2024 | 0.0029 | -0.0001 | -3.33% | 0.003 | 0.0031 | 0.0028 | 17,754,793 |