ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Acticor Biotech

Acticor Biotech (ALACT)

0.25
0.00
(0.00%)
마감 22 3월 1:30AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.25
매수가
0.001
매도가
0.001
거래량
0.00
0.00 일간 변동폭 0.00
0.22 52주 범위 4.21
전일 종가
0.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

ALACT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.250.250.2500DE
4000.250.250.2500DE
12000.250.250.2500DE
260.014.166666666670.240.890.22268260.53146477DE
52-2.8-91.80327868853.054.210.22469980.68893229DE
156-6.85-96.47887323947.1110.22185381.43946259DE
2600.08551.51515151520.165110.142580441.28034937DE

ALACT - Frequently Asked Questions (FAQ)

What is the current Acticor Biotech share price?
The current share price of Acticor Biotech is 0.25 €
What is the 1 year trading range for Acticor Biotech share price?
Acticor Biotech has traded in the range of 0.22 € to 4.21 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLEXCumulex NV
0.88 €
(43.09%)
100
MLOCTOctopus Biosafety
0.134 €
(34.00%)
101
MLWEYWeya
0.019 €
(26.67%)
3.25k
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
POXELPoxel
0.22 €
(24.29%)
5.01M
ALKLAKlarsen
0.761 €
(-50.90%)
493.15k
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
SGDDSSpineguard DS
0.0001 €
(-50.00%)
778.85k
DMSBSDiagnostic Medical Systems
0.005 €
(-50.00%)
3k
HAFDSHaffner Energy DS
0.013 €
(-39.53%)
278.57k
ATOAtos SE
0.004 €
(8.11%)
1.16B
BCPBanco Comercial Portugues SA
0.5448 €
(-0.91%)
152.4M
ALALOAcheterLouerFR
0.0022 €
(4.76%)
99.26M
ALEUPEuroplasma
0.0138 €
(24.32%)
97.44M
ALCYBCybergun
0.0001 €
(-50.00%)
68.51M
BottomBounce BottomBounce 1 분 전
Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX
VIX
BottomBounce BottomBounce 2 분 전
Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO
USO
BottomBounce BottomBounce 2 분 전
Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC
glenn1919 glenn1919 2 분 전
VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
AREC AZI PNBK
MartinLutherKing MartinLutherKing 3 분 전
ElonMusk’s cure to cancer moment TTX RNAZ
RNAZ
glenn1919 glenn1919 3 분 전
ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
AKTX ALUR CLIK
Ness Energy Ness Energy 4 분 전
you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The
ZNOG
BottomBounce BottomBounce 4 분 전
How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C
C
gimmee greenbacks gimmee greenbacks 4 분 전
“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..
BIEL
BottomBounce BottomBounce 4 분 전
How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $UBS
UBS
HenryB3 HenryB3 4 분 전
Waking up and smelling the Vancouver air, and see some are spreading the kool aide talk already. Now its trip planning to Vegas? Well, newsflash sub 12 cents won't get you anywhere, never mind Vegas fantasy. About 30 cents from high and 30 cents from where I will say "told you so". Typical OTC fant
ELTP
BottomBounce BottomBounce 5 분 전
The Massive Silver Shortage: What Bank’s Don’t Want You to Know
https://www.youtube.com/watch?v=wNjY8H95-QE $BAC
BAC
govprs govprs 5 분 전
https://www.barchart.com/stocks/quotes/BIXT/opinion
BIXT
Fdc4 Fdc4 5 분 전
Still waiting at $0.003-$0.004ish. I told you this was going down. It is not done yet. Without news from source, not FINRA or Audit Financials, this is another ghetto a$$ Chinese pump and dump
IGPK
tedpeele tedpeele 5 분 전
Listening now - will finish this evening. 20min in. So far - it's great info.

..
LWLG
BottomBounce BottomBounce 5 분 전
The Massive Silver Shortage: What Bank’s Don’t Want You to Know
https://www.youtube.com/watch?v=wNjY8H95-QE $CSIQ
CSIQ
wiwineguy wiwineguy 5 분 전
Agreed GC
MARA
tuzedaze tuzedaze 6 분 전
More Fiderer…. Accounting scandal…. https://x.com/ny1david/status/1903439939448062094?s=61
FMCC
BottomBounce BottomBounce 6 분 전
Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $JKS
JKS
BottomBounce BottomBounce 7 분 전
Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $BA
BA
BottomBounce BottomBounce 7 분 전
Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $LMT
LMT
PEACHMAN PEACHMAN 8 분 전
I never agree with anything Jimshithead says about IFUS .The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Ch
IFUS
BottomBounce BottomBounce 8 분 전
Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $RUN
RUN
Dingbatt Dingbatt 8 분 전
Goodness
I have been a capitalist my whole life from 14 on but I never did find the eldorado through the acres of diamonds even after staking many claims and climbing down Mel’s hole
GNCP
BottomBounce BottomBounce 8 분 전
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $FSLR
FSLR