AIR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 160.08 | 164.74 | 153.72 | 159.82 | 975,695 | -3.02 | -1.89% |
1개월 | 170.52 | 171.22 | 153.72 | 162.94 | 927,673 | -13.46 | -7.89% |
3개월 | 149.14 | 172.78 | 143.68 | 158.42 | 896,693 | 7.92 | 5.31% |
6개월 | 125.40 | 172.78 | 124.80 | 148.01 | 883,890 | 31.66 | 25.25% |
1년 | 126.90 | 172.78 | 120.08 | 138.21 | 881,952 | 30.16 | 23.77% |
3년 | 100.34 | 172.78 | 86.52 | 115.54 | 1,244,733 | 56.72 | 56.53% |
5년 | 122.00 | 172.78 | 48.12 | 100.16 | 1,575,081 | 35.06 | 28.74% |
AIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 157.06 | -1.46 | -0.92% | 158.00 | 158.38 | 153.72 | 1,451,375 |
26 4월(4) 2024 | 158.52 | -3.70 | -2.28% | 162.00 | 162.06 | 156.98 | 1,103,569 |
25 4월(4) 2024 | 162.22 | -0.50 | -0.31% | 162.48 | 164.74 | 162.20 | 882,510 |
24 4월(4) 2024 | 162.72 | 1.28 | 0.79% | 161.40 | 163.02 | 160.64 | 777,110 |
23 4월(4) 2024 | 161.44 | 1.40 | 0.87% | 160.08 | 161.56 | 159.48 | 663,910 |
20 4월(4) 2024 | 160.04 | -0.62 | -0.39% | 158.24 | 160.90 | 157.58 | 1,027,924 |
19 4월(4) 2024 | 160.66 | 0.76 | 0.48% | 161.22 | 161.60 | 158.90 | 779,681 |
18 4월(4) 2024 | 159.90 | 0.90 | 0.57% | 158.86 | 161.56 | 158.50 | 686,238 |
17 4월(4) 2024 | 159.00 | -4.60 | -2.81% | 159.18 | 159.60 | 156.88 | 962,480 |
16 4월(4) 2024 | 163.60 | 0.70 | 0.43% | 164.18 | 165.44 | 162.88 | 747,423 |
13 4월(4) 2024 | 162.90 | 0.64 | 0.39% | 163.70 | 165.28 | 162.44 | 869,468 |
12 4월(4) 2024 | 162.26 | -1.96 | -1.19% | 164.42 | 165.64 | 161.48 | 1,329,030 |
11 4월(4) 2024 | 164.22 | -0.46 | -0.28% | 164.70 | 165.14 | 162.70 | 860,292 |
10 4월(4) 2024 | 164.68 | -5.86 | -3.44% | 170.00 | 170.10 | 164.36 | 968,152 |
09 4월(4) 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 168.38 | 704,242 |
06 4월(4) 2024 | 168.02 | 0.06 | 0.04% | 166.52 | 168.04 | 165.24 | 992,965 |
05 4월(4) 2024 | 167.96 | -0.10 | -0.06% | 168.00 | 169.06 | 167.52 | 556,088 |
04 4월(4) 2024 | 168.06 | 0.90 | 0.54% | 166.56 | 168.06 | 166.10 | 879,615 |
03 4월(4) 2024 | 167.16 | -3.56 | -2.09% | 170.52 | 171.10 | 166.44 | 1,383,719 |