Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 7.691 | 0.04 | 0.46 | 7.671 | 7.693 | 7.671 | 144 |
| 1738085400 | 7.656 | 0.05 | 0.67 | 7.622 | 7.657 | 7.622 | 586 |
| 1737999000 | 7.605 | 0.05 | 0.65 | 7.538 | 7.607 | 7.538 | 171 |
| 1737739800 | 7.556 | 0 | 0.07 | 7.599 | 7.599 | 7.55 | 3288 |
| 1737653400 | 7.551 | 0 | 0.00 | 7.551 | 7.551 | 7.551 | 0 |
| 1737567000 | 7.551 | 0 | 0.00 | 7.551 | 7.551 | 7.551 | 0 |
| 1737480600 | 7.551 | 0.02 | 0.31 | 7.511 | 7.551 | 7.511 | 132 |
| 1737394200 | 7.528 | -0 | -0.01 | 7.543 | 7.543 | 7.518 | 24983 |
| 1737135000 | 7.529 | 0.06 | 0.78 | 7.522 | 7.529 | 7.522 | 400 |
| 1737048600 | 7.471 | 0.06 | 0.76 | 7.465 | 7.476 | 7.46 | 546 |
| 1736962200 | 7.415 | 0.04 | 0.53 | 7.34 | 7.424 | 7.34 | 1214 |
| 1736875800 | 7.376 | 0.1 | 1.33 | 7.359 | 7.376 | 7.359 | 23 |
| 1736789400 | 7.279 | -0.06 | -0.82 | 7.286 | 7.286 | 7.272 | 1342 |
| 1736530200 | 7.339 | -0.05 | -0.69 | 7.362 | 7.365 | 7.339 | 1283 |
| 1736443800 | 7.39 | 0.05 | 0.64 | 7.375 | 7.39 | 7.368 | 3575 |
| 1736357400 | 7.343 | -0.03 | -0.37 | 7.393 | 7.393 | 7.343 | 2965 |
| 1736271000 | 7.37 | -0.01 | -0.09 | 7.346 | 7.37 | 7.344 | 191 |
| 1736184600 | 7.377 | 0.04 | 0.55 | 7.374 | 7.39 | 7.36 | 1211 |
| 1735925400 | 7.337 | 0.02 | 0.23 | 7.342 | 7.344 | 7.336 | 31 |
| 1735839000 | 7.32 | 0.07 | 0.95 | 7.293 | 7.333 | 7.291 | 76 |
| 1735666200 | 7.251 | 0.04 | 0.50 | 7.297 | 7.297 | 7.234 | 1324 |
| 1735579800 | 7.215 | -0.07 | -0.89 | 7.267 | 7.267 | 7.204 | 649 |
| 1735320600 | 7.28 | 0 | 0.00 | 7.309 | 7.309 | 7.28 | 347 |
| 1735061400 | 7.28 | 0.01 | 0.15 | 7.327 | 7.327 | 7.28 | 30 |
| 1734975000 | 7.269 | 0.01 | 0.12 | 7.232 | 7.269 | 7.232 | 325 |
| 1734715800 | 7.26 | 0.07 | 1.00 | 7.181 | 7.26 | 7.141 | 6098 |
| 1734629400 | 7.188 | -0.17 | -2.28 | 7.201 | 7.23 | 7.188 | 430 |
| 1734543000 | 7.356 | 0.01 | 0.08 | 7.351 | 7.356 | 7.351 | 2555 |
| 1734456600 | 7.35 | -0.05 | -0.69 | 7.365 | 7.372 | 7.35 | 2709 |
| 1734370200 | 7.401 | 0 | 0.00 | 7.376 | 7.417 | 7.376 | 4604 |
| 1734111000 | 7.401 | -0.09 | -1.21 | 7.452 | 7.452 | 7.399 | 984 |
| 1734024600 | 7.492 | -0.01 | -0.08 | 7.483 | 7.5 | 7.483 | 11504 |
| 1733938200 | 7.498 | -0.06 | -0.83 | 7.495 | 7.511 | 7.495 | 1656 |
| 1733851800 | 7.561 | 0 | 0.00 | 7.561 | 7.561 | 7.561 | 0 |
| 1733765400 | 7.561 | -0.01 | -0.08 | 7.572 | 7.58 | 7.561 | 138 |
| 1733506200 | 7.567 | -0.01 | -0.17 | 7.541 | 7.568 | 7.537 | 1100 |
| 1733419800 | 7.58 | -0.02 | -0.24 | 7.61 | 7.623 | 7.58 | 742 |
| 1733333400 | 7.598 | -0.02 | -0.22 | 7.61 | 7.625 | 7.598 | 320 |
| 1733247000 | 7.615 | -0.04 | -0.46 | 7.665 | 7.665 | 7.615 | 1263 |
| 1733160600 | 7.65 | 0.03 | 0.37 | 7.631 | 7.65 | 7.631 | 276 |
| 1732901400 | 7.622 | 0.01 | 0.18 | 7.62 | 7.622 | 7.605 | 511 |
| 1732815000 | 7.608 | 0.05 | 0.67 | 7.615 | 7.616 | 7.606 | 290 |
| 1732728600 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1732642200 | 7.557 | -0.07 | -0.89 | 7.589 | 7.589 | 7.557 | 92 |
| 1732555800 | 7.625 | 0.12 | 1.57 | 7.573 | 7.625 | 7.563 | 1359 |
| 1732296600 | 7.507 | 0.13 | 1.69 | 7.459 | 7.507 | 7.459 | 14496 |
| 1732210200 | 7.382 | 0.01 | 0.20 | 7.389 | 7.389 | 7.382 | 463 |
| 1732123800 | 7.367 | 0.08 | 1.14 | 7.362 | 7.373 | 7.337 | 873 |
| 1732037400 | 7.284 | -0.06 | -0.83 | 7.359 | 7.359 | 7.284 | 5707 |
| 1731951000 | 7.345 | -0.02 | -0.22 | 7.353 | 7.353 | 7.345 | 1060 |
| 1731691800 | 7.361 | -0.13 | -1.72 | 7.378 | 7.392 | 7.361 | 558 |
| 1731605400 | 7.49 | 0.02 | 0.27 | 7.464 | 7.499 | 7.464 | 350 |
| 1731519000 | 7.47 | -0.06 | -0.84 | 7.457 | 7.476 | 7.457 | 400 |
| 1731432600 | 7.533 | -0.01 | -0.16 | 7.546 | 7.546 | 7.533 | 124 |
| 1731346200 | 7.545 | 0.14 | 1.86 | 7.497 | 7.545 | 7.497 | 979 |
| 1731087000 | 7.407 | -0.03 | -0.36 | 7.42 | 7.42 | 7.407 | 3337 |
| 1731000600 | 7.434 | 0 | 0.03 | 7.464 | 7.468 | 7.43 | 1039 |
| 1730914200 | 7.432 | 0.28 | 3.84 | 7.319 | 7.469 | 7.319 | 27972 |
| 1730827800 | 7.157 | 0 | 0.04 | 7.158 | 7.158 | 7.152 | 21 |
| 1730741400 | 7.154 | -0.01 | -0.11 | 7.132 | 7.154 | 7.129 | 958 |
| 1730482200 | 7.162 | 0.05 | 0.69 | 7.087 | 7.162 | 7.087 | 1614 |
| 1730395800 | 7.113 | -0.09 | -1.19 | 7.154 | 7.154 | 7.089 | 1480 |
| 1730309400 | 7.199 | -0.03 | -0.37 | 7.205 | 7.205 | 7.199 | 51 |
