기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Total Return Leverage | AEXTL | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,009.20 | 9,970.11 | 10,079.01 | 10,020.20 | 9,940.97 |
AEXTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 10,020.20 | 79.22 | 0.80% | 10,009.20 | 10,079.01 | 9,970.11 | 0 |
04 5월(5) 2024 | 9,940.97 | 192.74 | 1.98% | 9,815.74 | 9,992.52 | 9,815.74 | 0 |
03 5월(5) 2024 | 9,748.23 | 15.42 | 0.16% | 9,633.69 | 9,805.28 | 9,633.04 | 0 |
01 5월(5) 2024 | 9,732.81 | -77.68 | -0.79% | 9,851.18 | 9,862.18 | 9,711.76 | 0 |
30 4월(4) 2024 | 9,810.50 | 4.63 | 0.05% | 9,817.45 | 9,984.93 | 9,808.32 | 0 |
27 4월(4) 2024 | 9,805.87 | 283.97 | 2.98% | 9,670.10 | 9,852.81 | 9,668.75 | 0 |
26 4월(4) 2024 | 9,521.90 | -83.45 | -0.87% | 9,576.82 | 9,678.12 | 9,391.52 | 0 |
25 4월(4) 2024 | 9,605.35 | 36.61 | 0.38% | 9,723.95 | 9,804.63 | 9,578.27 | 0 |
24 4월(4) 2024 | 9,568.74 | 178.27 | 1.90% | 9,550.90 | 9,590.06 | 9,487.11 | 0 |
23 4월(4) 2024 | 9,390.47 | 136.76 | 1.48% | 9,368.31 | 9,431.92 | 9,347.05 | 0 |
20 4월(4) 2024 | 9,253.71 | -108.55 | -1.16% | 9,234.13 | 9,324.84 | 9,212.23 | 0 |
19 4월(4) 2024 | 9,362.26 | -0.88 | -0.01% | 9,437.48 | 9,437.48 | 9,298.84 | 0 |
18 4월(4) 2024 | 9,363.14 | -205.03 | -2.14% | 9,388.22 | 9,608.82 | 9,363.14 | 0 |
17 4월(4) 2024 | 9,568.17 | -208.98 | -2.14% | 9,517.04 | 9,618.64 | 9,488.23 | 0 |
16 4월(4) 2024 | 9,777.15 | 10.44 | 0.11% | 9,756.53 | 9,921.10 | 9,722.88 | 0 |
13 4월(4) 2024 | 9,766.71 | 4.03 | 0.04% | 9,945.76 | 10,011.27 | 9,715.65 | 0 |
12 4월(4) 2024 | 9,762.68 | -65.02 | -0.66% | 9,820.70 | 9,924.90 | 9,667.87 | 0 |
11 4월(4) 2024 | 9,827.70 | 123.13 | 1.27% | 9,891.35 | 9,935.31 | 9,666.36 | 0 |
10 4월(4) 2024 | 9,704.57 | -85.84 | -0.88% | 9,775.66 | 9,876.64 | 9,663.81 | 0 |
09 4월(4) 2024 | 9,790.41 | 90.00 | 0.93% | 9,673.93 | 9,804.91 | 9,669.42 | 0 |