AEX X7 Short GR【AEX7S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AEX X7 Short GR (AEX7S)
AEX X7 Short GR (AEX7S) 과거

AEX X7 Short GR (AEX7S)

70.03

2.32

(3.42%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.089	-12.5920471281	80.122	80.532	64.252	0	0	IX
4	9.97	16.5992374673	60.063	87.064	59.464	0	0	IX
12	-31.073	-30.7330920025	101.106	105.187	54.239	0	0	IX
26	-19.385	-21.6790802747	89.418	119.945	54.239	0	0	IX
52	-65.848	-48.4600496022	135.881	152.085	54.239	0	0	IX
156	-2343.5	-97.0983201804	2413.533	3608.452	54.239	0	0	IX
260	-1579.025	-95.753151193	1649.058	8237.792	6.987	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	70.033	2.32	3.42	68.71	72.491	68.71	0
1742491800	67.717	1.78	2.70	66.272	68.471	64.251999	0
1742405400	65.936	-4.72	-6.67	70.861	71.003	65.528	0
1742319000	70.652	0.02	0.03	69.126	71.707	67.683	0
1742232600	70.629	-4.73	-6.28	75.824	76.256	70.274	0
1741973400	75.362	-4.75	-5.93	80.122	80.532	74.377	0
1741887000	80.109	0.83	1.05	81.551	81.792	76.64	0
1741800600	79.276	-6.39	-7.46	82.569	84.504	76.874	0
1741714200	85.67	7.81	10.02	77.209	87.064	77.052	0
1741627800	77.865	5.05	6.93	71.229	78.887	71.107	0
1741368600	72.82	-0.31	-0.42	73.946	75.201	70.541	0
1741282200	73.129	-0.65	-0.88	70.109	77.321	69.918	0
1741195800	73.777	2.52	3.53	67.909	73.777	66.538	0
1741109400	71.262	7.84	12.37	67.639	71.758	66.989999	0
1741023000	63.419	-4.25	-6.28	66.292	68.164	61.97	0
1740763800	67.671	2.02	3.08	70.633	71.194	66.989999	0
1740677400	65.652	2.4	3.80	65.569	67.675	64.894999	0
1740591000	63.25	-1.08	-1.68	63.3	65.608	62.859	0
1740504600	64.33	2.19	3.53	65.89	65.89	62.986	0
1740418200	62.138	1.53	2.53	62.807	64.784	62.04	0
1740159000	60.607	0.48	0.80	60.063	61.99	59.464	0
1740072600	60.126	1.64	2.80	59.833	60.906	58.515	0
1739986200	58.486	2.03	3.59	56.553	60.347	56.148	0
1739899800	56.459	0.64	1.14	55.14	56.459	54.239	0
1739813400	55.821	-0.71	-1.26	57.024	57.224	55.665	0
1739554200	56.533	0.02	0.04	55.805	57.183	54.929	0
1739467800	56.512	-3.99	-6.60	57.487	60.643	56.512	0
1739381400	60.503	0	0.00	60.503	60.503	60.503	0
1739295000	60.503	-3.42	-5.35	63.163	63.417	59.955	0
1739208600	63.921	-3.93	-5.79	66.674	66.933	63.066	0
1738949400	67.848	0.56	0.84	67.175	68.973	66.260999	0
1738863000	67.284	-3	-4.26	68.678	69.923	66.769	0
1738776600	70.281	0.05	0.07	72.5	72.778	70.281	0
1738690200	70.23	-1.72	-2.39	71.924	75.135	69.836	0
1738603800	71.946	3.09	4.49	76.115	76.115	71.87	0
1738344600	68.852	-1.54	-2.18	68.896	69.356	65.712999	0
1738258200	70.388	-8.53	-10.81	76.671	76.671	69.724	0
1738171800	78.922	-4.17	-5.02	75.357	78.922	74.986	0
1738085400	83.096	-2.34	-2.73	82.572	83.278	79.848	0
1737999000	85.431	4.24	5.22	89.029	91.147	84.558	0
1737739800	81.19	4.63	6.05	76.911	82.054	76.235	0
1737653400	76.56	3.05	4.15	76.882	77.643	76.195	0
1737567000	73.507	1.76	2.46	73.15	74.28	70.558	0
1737480600	71.745	0	0.00	71.745	71.745	71.745	0
1737394200	71.745	-1.7	-2.32	72.836	73.125	69.92	0
1737135000	73.449	-3.87	-5.01	75.639	76.31	71.899	0
1737048600	77.321	-9.25	-10.68	81.08	82.488	77.321	0
1736962200	86.569	-6.55	-7.03	91.715	92.08	84.457	0
1736875800	93.114	0.28	0.30	91.467	94.149	88.072	0
1736789400	92.839	3.68	4.13	91.539	97.157	91.539	0
1736530200	89.156	3.75	4.38	85.816	89.297	84.641	0
1736443800	85.411	-4.8	-5.32	90.402	91.07	85.218	0
1736357400	90.207	3.42	3.94	86.417	93.057	85.957	0
1736271000	86.788	-1.61	-1.82	89.352	89.547	84.597	0
1736184600	88.396	-4.98	-5.33	91.028	92.038	87.403	0
1735925400	93.372	1.92	2.09	91.41	94.514	90.342	0
1735839000	91.456	-6.55	-6.69	98.031	100.199	91.456	0
1735666200	98.008	-5.62	-5.42	104.632	104.711	97.595	0
1735579800	103.626	6.29	6.47	99.642	105.187	98.374	0
1735320600	97.332	-2.56	-2.56	101.106	102.148	96.424	0
1735061400	99.894	-3.28	-3.18	99.988	100.248	98.172	0
1734975000	103.177	2.77	2.76	104.79	107.343	101.562	0

AEX X7 Short GR

Region Auvergne-rhones-a...

FC Santos Fan Token

Atom Educacao E Editora ON

Btp Fx 3.85% Feb35 Eur

Public Hospitals of Pari...

Amundi Finance Emissions...

Societe Generale null

Amundi Finance Emissions...

Exchange Traded

IT NOW S&P Kensho Hydrog...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관