Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.38 | 1.69252778695 | 908.7 | 927.8 | 908.29 | 0 | 0 | IX |
| 4 | 35.28 | 3.96939693969 | 888.8 | 927.8 | 879.12 | 0 | 0 | IX |
| 12 | 56.98 | 6.57132971976 | 867.1 | 927.8 | 853.65 | 0 | 0 | IX |
| 26 | 51.06 | 5.84866326086 | 873.02 | 927.8 | 853.65 | 0 | 0 | IX |
| 52 | 94.21 | 11.3523804933 | 829.87 | 949.14 | 826.6 | 0 | 0 | IX |
| 156 | 173.85 | 23.1728936459 | 750.23 | 949.14 | 611.74 | 0 | 0 | IX |
| 260 | 306.79 | 49.699492945 | 617.29 | 949.14 | 389.6 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 919.45 | -0.02 | -0.00 | 915.3 | 919.45 | 914.78 | 0 |
| 1738690200 | 919.47 | 3.2 | 0.35 | 916.38 | 920.17 | 910.59 | 0 |
| 1738603800 | 916.27 | -5.67 | -0.62 | 908.29 | 916.41 | 908.29 | 0 |
| 1738344600 | 921.94 | 2.94 | 0.32 | 921.86 | 927.8 | 921.02 | 0 |
| 1738258200 | 919 | 14.06 | 1.55 | 908.7 | 920.08 | 908.7 | 0 |
| 1738171800 | 904.94 | 6.53 | 0.73 | 910.44 | 910.73 | 904.94 | 0 |
| 1738085400 | 898.41 | 3.57 | 0.40 | 899.2 | 903.27 | 898.13 | 0 |
| 1737999000 | 894.84 | -6.49 | -0.72 | 889.13 | 896.23 | 885.79 | 0 |
| 1737739800 | 901.33 | -7.78 | -0.86 | 908.59 | 909.74 | 899.85 | 0 |
| 1737653400 | 909.11 | -5.34 | -0.58 | 908.53 | 909.77 | 907.18 | 0 |
| 1737567000 | 914.45 | -0.19 | -0.02 | 915.09 | 919.7 | 913.07 | 0 |
| 1737480600 | 914.64 | -2.87 | -0.31 | 918.35 | 919.11 | 912.75 | 0 |
| 1737394200 | 917.51 | 3.27 | 0.36 | 915.56 | 920.76 | 915.04 | 0 |
| 1737135000 | 914.24 | 6.58 | 0.72 | 910.56 | 917.2 | 909.49 | 0 |
| 1737048600 | 907.66 | 13.72 | 1.53 | 902.12 | 907.66 | 900.04 | 0 |
| 1736962200 | 893.94 | 8.96 | 1.01 | 886.96 | 896.81 | 886.46 | 0 |
| 1736875800 | 884.98 | -0.3 | -0.03 | 887.22 | 891.87 | 883.55 | 0 |
| 1736789400 | 885.28 | -5.02 | -0.56 | 887.13 | 887.13 | 879.12 | 0 |
| 1736530200 | 890.3 | -5.53 | -0.62 | 895.3 | 897.26 | 890.1 | 0 |
| 1736443800 | 895.83 | 6.83 | 0.77 | 888.8 | 896.1 | 887.9 | 0 |
| 1736357400 | 889 | -4.96 | -0.55 | 894.58 | 895.25 | 884.79 | 0 |
| 1736271000 | 893.96 | 2.4 | 0.27 | 890.26 | 897.16 | 889.96 | 0 |
| 1736184600 | 891.56 | 6.97 | 0.79 | 888 | 892.95 | 886.63 | 0 |
| 1735925400 | 884.59 | -2.58 | -0.29 | 887.31 | 888.84 | 883.01 | 0 |
| 1735839000 | 887.17 | 8.54 | 0.97 | 878.75 | 887.17 | 875.98 | 0 |
| 1735666200 | 878.63 | 6.83 | 0.78 | 870.67 | 879.13 | 870.6 | 0 |
| 1735579800 | 871.8 | -7.9 | -0.90 | 876.95 | 878.58 | 869.76 | 0 |
| 1735320600 | 879.7 | 3.44 | 0.39 | 874.97 | 880.84 | 873.67 | 0 |
| 1735061400 | 876.26 | 4.04 | 0.46 | 876.15 | 878.34 | 875.83 | 0 |
| 1734975000 | 872.22 | -3.22 | -0.37 | 870.21 | 874.25 | 867.05 | 0 |
| 1734715800 | 875.44 | -3.39 | -0.39 | 874.72 | 876.09 | 866.7 | 0 |
| 1734629400 | 878.83 | -13.83 | -1.55 | 883.09 | 885.37 | 876.47 | 0 |
| 1734543000 | 892.66 | 3 | 0.34 | 891 | 894.02 | 890.19 | 0 |
| 1734456600 | 889.66 | -1.82 | -0.20 | 888.41 | 892.66 | 886.5 | 0 |
| 1734370200 | 891.48 | -2.07 | -0.23 | 890.97 | 892.51 | 889.08 | 0 |
| 1734111000 | 893.55 | -0.87 | -0.10 | 893.61 | 896.72 | 891.84 | 0 |
| 1734024600 | 894.42 | -1.72 | -0.19 | 896.41 | 896.61 | 892.97 | 0 |
| 1733938200 | 896.14 | 2.72 | 0.30 | 893.17 | 899.19 | 893.17 | 0 |
| 1733851800 | 893.42 | -1.3 | -0.15 | 891.92 | 895.31 | 891.08 | 0 |
| 1733765400 | 894.72 | 3.05 | 0.34 | 894.18 | 897.36 | 889.14 | 0 |
| 1733506200 | 891.67 | -2.73 | -0.31 | 894.7 | 895.11 | 890.68 | 0 |
| 1733419800 | 894.4 | 2.77 | 0.31 | 891.71 | 896.2 | 891.69 | 0 |
| 1733333400 | 891.63 | 1.71 | 0.19 | 891.19 | 894.5 | 890.37 | 0 |
| 1733247000 | 889.92 | 2.27 | 0.26 | 891.12 | 893.76 | 887.26 | 0 |
| 1733160600 | 887.65 | 5.92 | 0.67 | 880.54 | 887.65 | 880.43 | 0 |
| 1732901400 | 881.73 | 5.15 | 0.59 | 874.81 | 882.71 | 874.56 | 0 |
| 1732815000 | 876.58 | 2.1 | 0.24 | 882.24 | 882.24 | 875.16 | 0 |
| 1732728600 | 874.48 | -0.66 | -0.08 | 876.05 | 876.68 | 872.67 | 0 |
| 1732642200 | 875.14 | -4.26 | -0.48 | 875.66 | 878.63 | 873.62 | 0 |
| 1732555800 | 879.4 | -0.4 | -0.05 | 882.13 | 884.02 | 878.08 | 0 |
| 1732296600 | 879.8 | 13.67 | 1.58 | 871.44 | 881.95 | 867.46 | 0 |
| 1732210200 | 866.13 | 7.56 | 0.88 | 857.99 | 866.51 | 853.65 | 0 |
| 1732123800 | 858.57 | -3.41 | -0.40 | 865.35 | 865.43 | 856.81 | 0 |
| 1732037400 | 861.98 | -3.39 | -0.39 | 866.64 | 868.93 | 854.31 | 0 |
| 1731951000 | 865.37 | 2.87 | 0.33 | 863.52 | 865.37 | 858.18 | 0 |
| 1731691800 | 862.5 | -11.98 | -1.37 | 869.49 | 871.09 | 862.11 | 0 |
| 1731605400 | 874.48 | 9.29 | 1.07 | 867.1 | 875.02 | 862.96 | 0 |
| 1731519000 | 865.19 | 0 | 0.00 | 865.19 | 865.19 | 865.19 | 0 |
| 1731432600 | 865.19 | -13.1 | -1.49 | 873.88 | 874.79 | 864.71 | 0 |
| 1731346200 | 878.29 | 4.11 | 0.47 | 879.57 | 882.23 | 877.82 | 0 |
| 1731087000 | 874.18 | -4.36 | -0.50 | 880.68 | 881.83 | 870.53 | 0 |
| 1731000600 | 878.54 | 3.13 | 0.36 | 879.28 | 881.72 | 874.62 | 0 |
| 1730914200 | 875.41 | -7.35 | -0.83 | 888.69 | 897.11 | 873.81 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
