기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX ESG 87806 | AESGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,263.52 | 1,261.19 | 1,264.37 | 1,264.38 |
AESGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,264.38 | 0.13 | 0.01% | 1,268.64 | 1,269.18 | 1,258.48 | 0 |
11 5월(5) 2024 | 1,264.25 | 6.63 | 0.53% | 1,257.67 | 1,265.96 | 1,257.20 | 0 |
10 5월(5) 2024 | 1,257.62 | 7.04 | 0.56% | 1,253.64 | 1,260.29 | 1,253.64 | 0 |
09 5월(5) 2024 | 1,250.58 | -0.16 | -0.01% | 1,250.45 | 1,253.37 | 1,246.12 | 0 |
08 5월(5) 2024 | 1,250.74 | 14.08 | 1.14% | 1,245.32 | 1,251.85 | 1,240.97 | 0 |
07 5월(5) 2024 | 1,236.66 | 10.23 | 0.83% | 1,232.19 | 1,238.32 | 1,230.19 | 0 |
04 5월(5) 2024 | 1,226.43 | 23.65 | 1.97% | 1,208.71 | 1,229.91 | 1,208.71 | 0 |
03 5월(5) 2024 | 1,202.78 | -4.01 | -0.33% | 1,196.70 | 1,207.85 | 1,196.70 | 0 |
01 5월(5) 2024 | 1,206.79 | -8.21 | -0.68% | 1,217.18 | 1,218.53 | 1,205.91 | 0 |
30 4월(4) 2024 | 1,215.00 | -9.62 | -0.79% | 1,228.05 | 1,228.82 | 1,215.00 | 0 |
27 4월(4) 2024 | 1,224.62 | 22.04 | 1.83% | 1,213.86 | 1,230.01 | 1,212.40 | 0 |
26 4월(4) 2024 | 1,202.58 | -34.18 | -2.76% | 1,215.75 | 1,222.56 | 1,193.93 | 0 |
25 4월(4) 2024 | 1,236.76 | 6.57 | 0.53% | 1,240.62 | 1,254.82 | 1,234.34 | 0 |
24 4월(4) 2024 | 1,230.19 | 20.37 | 1.68% | 1,222.66 | 1,231.22 | 1,222.14 | 0 |
23 4월(4) 2024 | 1,209.82 | 6.45 | 0.54% | 1,214.06 | 1,218.16 | 1,209.65 | 0 |
20 4월(4) 2024 | 1,203.37 | -18.02 | -1.48% | 1,208.81 | 1,212.04 | 1,202.10 | 0 |
19 4월(4) 2024 | 1,221.39 | -4.69 | -0.38% | 1,232.99 | 1,232.99 | 1,216.19 | 0 |
18 4월(4) 2024 | 1,226.08 | -16.01 | -1.29% | 1,225.67 | 1,247.17 | 1,225.67 | 0 |
17 4월(4) 2024 | 1,242.09 | -12.32 | -0.98% | 1,234.08 | 1,242.80 | 1,230.36 | 0 |
16 4월(4) 2024 | 1,254.41 | 8.05 | 0.65% | 1,250.13 | 1,266.96 | 1,248.86 | 0 |