기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ESG NR | AESGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,781.82 | 1,773.86 | 1,786.88 | 1,781.71 | 1,791.43 |
AESGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,781.71 | -9.72 | -0.54% | 1,781.82 | 1,786.88 | 1,773.86 | 0 |
17 5월(5) 2024 | 1,791.43 | 8.69 | 0.49% | 1,790.46 | 1,793.31 | 1,786.37 | 0 |
16 5월(5) 2024 | 1,782.74 | 18.33 | 1.04% | 1,772.32 | 1,783.98 | 1,766.36 | 0 |
15 5월(5) 2024 | 1,764.41 | 5.17 | 0.29% | 1,758.03 | 1,766.96 | 1,753.01 | 0 |
14 5월(5) 2024 | 1,759.24 | 0.19 | 0.01% | 1,765.16 | 1,765.91 | 1,751.02 | 0 |
11 5월(5) 2024 | 1,759.05 | 10.76 | 0.62% | 1,749.90 | 1,761.43 | 1,749.26 | 0 |
10 5월(5) 2024 | 1,748.29 | 9.78 | 0.56% | 1,742.75 | 1,752.01 | 1,742.75 | 0 |
09 5월(5) 2024 | 1,738.51 | -0.21 | -0.01% | 1,738.32 | 1,742.38 | 1,732.31 | 0 |
08 5월(5) 2024 | 1,738.72 | 19.56 | 1.14% | 1,731.19 | 1,740.28 | 1,725.14 | 0 |
07 5월(5) 2024 | 1,719.16 | 14.23 | 0.83% | 1,712.94 | 1,721.46 | 1,710.15 | 0 |
04 5월(5) 2024 | 1,704.93 | 32.87 | 1.97% | 1,680.30 | 1,709.77 | 1,680.30 | 0 |
03 5월(5) 2024 | 1,672.06 | -2.42 | -0.14% | 1,663.62 | 1,679.08 | 1,663.62 | 0 |
01 5월(5) 2024 | 1,674.48 | -11.39 | -0.68% | 1,688.89 | 1,690.76 | 1,673.25 | 0 |
30 4월(4) 2024 | 1,685.87 | -12.43 | -0.73% | 1,703.96 | 1,705.03 | 1,685.87 | 0 |
27 4월(4) 2024 | 1,698.30 | 30.99 | 1.86% | 1,683.39 | 1,705.78 | 1,681.36 | 0 |
26 4월(4) 2024 | 1,667.31 | -46.74 | -2.73% | 1,685.56 | 1,695.01 | 1,655.33 | 0 |
25 4월(4) 2024 | 1,714.05 | 9.09 | 0.53% | 1,719.41 | 1,739.08 | 1,710.71 | 0 |
24 4월(4) 2024 | 1,704.96 | 28.24 | 1.68% | 1,694.52 | 1,706.38 | 1,693.79 | 0 |
23 4월(4) 2024 | 1,676.72 | 8.94 | 0.54% | 1,682.59 | 1,688.29 | 1,676.49 | 0 |
20 4월(4) 2024 | 1,667.78 | -23.46 | -1.39% | 1,675.31 | 1,679.79 | 1,666.02 | 0 |
19 4월(4) 2024 | 1,691.24 | -6.49 | -0.38% | 1,707.31 | 1,707.31 | 1,684.04 | 0 |