Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.6 | -1.79024862534 | 1094.82 | 1114.14 | 1022.62 | 0 | 0 | IX |
| 4 | -107.93 | -9.12225837806 | 1183.15 | 1222.19 | 1022.62 | 0 | 0 | IX |
| 12 | -112.81 | -9.49555145914 | 1188.03 | 1256.26 | 1022.62 | 0 | 0 | IX |
| 26 | -124.35 | -10.3662145602 | 1199.57 | 1256.26 | 1022.62 | 0 | 0 | IX |
| 52 | -132.53 | -10.9732974539 | 1207.75 | 1281.55 | 1022.62 | 0 | 0 | IX |
| 156 | 83.9 | 8.4634628576 | 991.32 | 1281.55 | 835.18 | 0 | 0 | IX |
| 260 | 361.06 | 50.5572980845 | 714.16 | 1281.55 | 689.15 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 1071.92 | 0.75 | 0.07 | 1071.45 | 1083.18 | 1060.14 | 0 |
| 1744302600 | 1071.17 | 30.95 | 2.98 | 1040.25 | 1114.14 | 1040.25 | 0 |
| 1744216200 | 1040.22 | -36.15 | -3.36 | 1075.41 | 1075.41 | 1031.05 | 0 |
| 1744129800 | 1076.3699 | 29.28 | 2.80 | 1047.09 | 1087.71 | 1047.09 | 0 |
| 1744043400 | 1047.09 | -159.81 | -13.24 | 1094.82 | 1097.13 | 1022.62 | 0 |
| 1743787800 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743701400 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743615000 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743528600 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743442200 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743183000 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743096600 | 1206.9 | 0 | 0.00 | 1206.9 | 1206.9 | 1206.9 | 0 |
| 1743010200 | 1206.9 | -5.04 | -0.42 | 1211.94 | 1216.47 | 1206.3699 | 0 |
| 1742923800 | 1211.94 | 5.6 | 0.46 | 1206.34 | 1218.19 | 1206.34 | 0 |
| 1742837400 | 1206.34 | 1.94 | 0.16 | 1204.48 | 1213.1099 | 1203.14 | 0 |
| 1742578200 | 1204.4 | -8.09 | -0.67 | 1212.49 | 1212.49 | 1198.48 | 0 |
| 1742491800 | 1212.49 | -4.62 | -0.38 | 1217.1099 | 1222.19 | 1208.32 | 0 |
| 1742405400 | 1217.1099 | 10.67 | 0.88 | 1206.44 | 1218.24 | 1205.29 | 0 |
| 1742319000 | 1206.44 | 3.36 | 0.28 | 1203.08 | 1212.7 | 1202.54 | 0 |
| 1742232600 | 1203.08 | 10.26 | 0.86 | 1192.82 | 1203.93 | 1192.04 | 0 |
| 1741973400 | 1192.82 | 10.08 | 0.85 | 1183.15 | 1195.65 | 1180.63 | 0 |
| 1741887000 | 1182.74 | -2.44 | -0.21 | 1185.19 | 1190.92 | 1179.73 | 0 |
| 1741800600 | 1185.18 | 12.98 | 1.11 | 1172.26 | 1190.51 | 1172.26 | 0 |
| 1741714200 | 1172.2 | -15.69 | -1.32 | 1187.88 | 1191.83 | 1169.02 | 0 |
| 1741627800 | 1187.89 | -18.18 | -1.51 | 1206.08 | 1210.26 | 1184.22 | 0 |
| 1741368600 | 1206.07 | 0.69 | 0.06 | 1205.4 | 1211.77 | 1199.52 | 0 |
| 1741282200 | 1205.38 | 4.13 | 0.34 | 1201.3 | 1212.24 | 1194.78 | 0 |
| 1741195800 | 1201.25 | 2.28 | 0.19 | 1198.95 | 1217.67 | 1198.95 | 0 |
| 1741109400 | 1198.97 | -26.48 | -2.16 | 1224.51 | 1224.51 | 1197.55 | 0 |
| 1741023000 | 1225.45 | 10.74 | 0.88 | 1215.47 | 1229.23 | 1213.83 | 0 |
| 1740763800 | 1214.71 | -9.41 | -0.77 | 1224.1199 | 1224.1199 | 1206.3699 | 0 |
| 1740677400 | 1224.1199 | -9.57 | -0.78 | 1233.66 | 1233.66 | 1219.22 | 0 |
| 1740591000 | 1233.69 | 9.7 | 0.79 | 1223.99 | 1235.04 | 1223.99 | 0 |
| 1740504600 | 1223.99 | -8.75 | -0.71 | 1232.74 | 1232.74 | 1220.39 | 0 |
| 1740418200 | 1232.74 | -3.13 | -0.25 | 1235.8699 | 1236.73 | 1223.93 | 0 |
| 1740159000 | 1235.8699 | -0.28 | -0.02 | 1236.17 | 1240.05 | 1231.81 | 0 |
| 1740072600 | 1236.15 | -2.58 | -0.21 | 1238.73 | 1241.85 | 1233.6199 | 0 |
| 1739986200 | 1238.73 | -9.83 | -0.79 | 1248.56 | 1248.56 | 1234.77 | 0 |
| 1739899800 | 1248.56 | -2.04 | -0.16 | 1250.63 | 1256.26 | 1247.97 | 0 |
| 1739813400 | 1250.6 | 3.59 | 0.29 | 1247.01 | 1251.41 | 1244.63 | 0 |
| 1739554200 | 1247.01 | 1.23 | 0.10 | 1245.78 | 1252.69 | 1244.9 | 0 |
| 1739467800 | 1245.78 | 10.06 | 0.81 | 1235.72 | 1245.78 | 1230.46 | 0 |
| 1739381400 | 1235.72 | 7.28 | 0.59 | 1228.44 | 1235.73 | 1226.51 | 0 |
| 1739295000 | 1228.44 | 10.39 | 0.85 | 1218.05 | 1228.92 | 1218.05 | 0 |
| 1739208600 | 1218.05 | 11.01 | 0.91 | 1207.04 | 1220.72 | 1207.04 | 0 |
| 1738949400 | 1207.04 | -1.64 | -0.14 | 1208.69 | 1212.92 | 1204.47 | 0 |
| 1738863000 | 1208.68 | 11.16 | 0.93 | 1197.52 | 1210.19 | 1197.52 | 0 |
| 1738776600 | 1197.52 | -1.7 | -0.14 | 1199.22 | 1199.22 | 1191.6 | 0 |
| 1738690200 | 1199.22 | 4.53 | 0.38 | 1194.72 | 1200.25 | 1187.3699 | 0 |
| 1738603800 | 1194.69 | -11.54 | -0.96 | 1206.25 | 1206.25 | 1184.06 | 0 |
| 1738344600 | 1206.23 | 5.93 | 0.49 | 1201.03 | 1213.18 | 1201.03 | 0 |
| 1738258200 | 1200.3 | 21.3 | 1.81 | 1178.97 | 1201.69 | 1178.97 | 0 |
| 1738171800 | 1179 | 12.22 | 1.05 | 1166.77 | 1191.34 | 1166.77 | 0 |
| 1738085400 | 1166.78 | 3.91 | 0.34 | 1162.96 | 1173.85 | 1162.96 | 0 |
| 1737999000 | 1162.8699 | -13.79 | -1.17 | 1176.71 | 1177.43 | 1149.24 | 0 |
| 1737739800 | 1176.66 | -10.31 | -0.87 | 1186.91 | 1189.41 | 1174.9 | 0 |
| 1737653400 | 1186.97 | -9.18 | -0.77 | 1195.91 | 1196.03 | 1184.03 | 0 |
| 1737567000 | 1196.15 | 2.37 | 0.20 | 1193.75 | 1202.06 | 1193.07 | 0 |
| 1737480600 | 1193.78 | -6.91 | -0.58 | 1200.72 | 1201.75 | 1191.69 | 0 |
| 1737394200 | 1200.69 | 5.03 | 0.42 | 1195.65 | 1204.09 | 1195.65 | 0 |
| 1737135000 | 1195.66 | 7.65 | 0.64 | 1188.03 | 1200.22 | 1188.03 | 0 |
| 1737048600 | 1188.01 | 17.72 | 1.51 | 1171.55 | 1188.01 | 1171.55 | 0 |
| 1736962200 | 1170.29 | 11.45 | 0.99 | 1158.83 | 1173.74 | 1158.83 | 0 |
| 1736875800 | 1158.84 | 0.78 | 0.07 | 1158 | 1167.74 | 1156.14 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
