기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amsterdam All Share Index | AAX | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,185.31 | 1,185.31 | 1,201.86 | 1,198.83 | 1,185.31 |
AAX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,198.83 | 13.52 | 1.14% | 1,185.31 | 1,201.86 | 1,185.31 | 0 |
03 5월(5) 2024 | 1,185.31 | -1.90 | -0.16% | 1,187.11 | 1,189.11 | 1,178.27 | 0 |
01 5월(5) 2024 | 1,187.21 | -6.92 | -0.58% | 1,194.14 | 1,197.15 | 1,186.43 | 0 |
30 4월(4) 2024 | 1,194.13 | -0.94 | -0.08% | 1,195.05 | 1,203.20 | 1,194.13 | 0 |
27 4월(4) 2024 | 1,195.07 | 18.13 | 1.54% | 1,177.00 | 1,198.17 | 1,177.00 | 0 |
26 4월(4) 2024 | 1,176.94 | -5.50 | -0.47% | 1,182.41 | 1,187.61 | 1,168.35 | 0 |
25 4월(4) 2024 | 1,182.44 | 0.04 | 0.00% | 1,182.41 | 1,195.19 | 1,181.00 | 0 |
24 4월(4) 2024 | 1,182.40 | 12.34 | 1.05% | 1,170.06 | 1,183.67 | 1,170.06 | 0 |
23 4월(4) 2024 | 1,170.06 | 7.79 | 0.67% | 1,162.28 | 1,172.83 | 1,162.28 | 0 |
20 4월(4) 2024 | 1,162.27 | -8.73 | -0.75% | 1,170.62 | 1,170.62 | 1,160.94 | 0 |
19 4월(4) 2024 | 1,171.00 | -1.51 | -0.13% | 1,172.52 | 1,178.84 | 1,167.00 | 0 |
18 4월(4) 2024 | 1,172.51 | -20.08 | -1.68% | 1,192.59 | 1,192.59 | 1,171.62 | 0 |
17 4월(4) 2024 | 1,192.59 | -10.55 | -0.88% | 1,202.53 | 1,202.53 | 1,184.68 | 0 |
16 4월(4) 2024 | 1,203.14 | -0.43 | -0.04% | 1,203.55 | 1,214.66 | 1,201.08 | 0 |
13 4월(4) 2024 | 1,203.57 | 0.26 | 0.02% | 1,203.67 | 1,220.23 | 1,200.02 | 0 |
12 4월(4) 2024 | 1,203.31 | -4.42 | -0.37% | 1,207.75 | 1,213.34 | 1,197.52 | 0 |
11 4월(4) 2024 | 1,207.73 | 8.66 | 0.72% | 1,199.07 | 1,214.45 | 1,195.43 | 0 |
10 4월(4) 2024 | 1,199.07 | -7.06 | -0.59% | 1,206.13 | 1,210.38 | 1,196.04 | 0 |
09 4월(4) 2024 | 1,206.13 | 7.31 | 0.61% | 1,198.81 | 1,207.11 | 1,197.80 | 0 |
06 4월(4) 2024 | 1,198.82 | -4.01 | -0.33% | 1,202.84 | 1,202.84 | 1,188.64 | 0 |
05 4월(4) 2024 | 1,202.83 | 0.04 | 0.00% | 1,202.78 | 1,207.40 | 1,201.71 | 0 |