Lcl Emissions null【AAI8L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAI8L)
Lcl Emissions null (AAI8L) 과거

Lcl Emissions null (AAI8L)

102.12

0.53

(0.52%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	102.12	0.53	0.52	102.12	102.12	102.12	100
1741887000	101.59	-0.09	-0.09	101.59	101.59	101.59	100
1741800600	101.68	0.06	0.06	101.68	101.68	101.68	100
1741714200	101.62	-0.55	-0.54	101.62	101.62	101.62	100
1741627800	102.17	-0.54	-0.53	102.17	102.17	102.17	100
1741368600	102.71	-0.21	-0.20	102.71	102.71	102.71	100
1741282200	102.92	-0.17	-0.16	102.92	102.92	102.92	100
1741195800	103.09	0.7	0.68	103.09	103.09	103.09	481200
1741109400	102.39	-1.94	-1.86	102.39	102.39	102.39	100
1741023000	104.33	0.48	0.46	104.33	104.33	104.33	100
1740763800	103.85	-0.07	-0.07	103.85	103.85	103.85	100
1740677400	103.92	-0.47	-0.45	103.92	103.92	103.92	100
1740591000	104.39	0.63	0.61	104.39	104.39	104.39	157800
1740504600	103.76	-0.13	-0.13	103.76	103.76	103.76	18800
1740418200	103.89	-0.13	-0.12	103.89	103.89	103.89	472000
1740159000	104.02	0.03	0.03	104.02	104.02	104.02	100
1740072600	103.99	0.13	0.13	103.99	103.99	103.99	100
1739986200	103.86	-0.69	-0.66	103.86	103.86	103.86	100
1739899800	104.55	0.08	0.08	104.55	104.55	104.55	100
1739813400	104.47	0.2	0.19	104.47	104.47	104.47	100
1739554200	104.27	0.02	0.02	104.27	104.27	104.27	100
1739467800	104.25	0.63	0.61	104.25	104.25	104.25	200
1739381400	103.62	0	0.00	103.62	103.62	103.62	0
1739295000	103.62	0.21	0.20	103.62	103.62	103.62	1100
1739208600	103.41	0.18	0.17	103.41	103.41	103.41	19400
1738949400	103.23	-0.1	-0.10	103.23	103.23	103.23	100
1738863000	103.33	0.83	0.81	103.33	103.33	103.33	100
1738776600	102.5	-0.09	-0.09	102.5	102.5	102.5	100
1738690200	102.59	0.8	0.79	102.59	102.59	102.59	100
1738603800	101.79	-1.05	-1.02	101.79	101.79	101.79	100
1738344600	102.84	0.1	0.10	102.84	102.84	102.84	100
1738258200	102.74	0.38	0.37	102.74	102.74	102.74	100
1738171800	102.36	0.52	0.51	102.36	102.36	102.36	100
1738085400	101.84	0.16	0.16	101.84	101.84	101.84	100
1737999000	101.68	-0.46	-0.45	101.68	101.68	101.68	100
1737739800	102.14	0.04	0.04	102.14	102.14	102.14	100
1737653400	102.1	-0.02	-0.02	102.1	102.1	102.1	100
1737567000	102.12	0.52	0.51	102.12	102.12	102.12	100
1737480600	101.6	0	0.00	101.6	101.6	101.6	0
1737394200	101.6	0.3	0.30	101.6	101.6	101.6	100
1737135000	101.3	0.5	0.50	101.3	101.3	101.3	100
1737048600	100.8	0.44	0.44	100.8	100.8	100.8	100
1736962200	100.36	0.73	0.73	100.36	100.36	100.36	100
1736875800	99.63	0.49	0.49	99.63	99.63	99.63	100
1736789400	99.14	-0.26	-0.26	99.14	99.14	99.14	100
1736530200	99.4	-0.72	-0.72	99.4	99.4	99.4	100
1736443800	100.12	0.51	0.51	100.12	100.12	100.12	100
1736357400	99.61	-0.35	-0.35	99.61	99.61	99.61	100
1736271000	99.96	1.24	1.26	99.96	99.96	99.96	100

Lcl Emissions null

LOJAS RENNER ON

SLC AGRICOLA ON

Corporate Investment Gra...

Morgan Stanley Finance L...

Floripa Shopping Fundo I...

Agence France Locale 300...

Pursuit Minerals

Fidelity Investment Grad...

Ggb Fb40 Sc Eur

Morgan Stanley Bank Na A...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관