Lcl Emissions null【AAH8L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH8L)
Lcl Emissions null (AAH8L) 과거

Lcl Emissions null (AAH8L)

101.78

0.27

(0.27%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742232600	101.78	0.27	0.27	101.78	101.78	101.78	100
1741973400	101.51	0.41	0.41	101.51	101.51	101.51	100
1741887000	101.1	-0.08	-0.08	101.1	101.1	101.1	100
1741800600	101.18	0.25	0.25	101.18	101.18	101.18	100
1741714200	100.93	-0.29	-0.29	100.93	100.93	100.93	100
1741627800	101.22	-0.46	-0.45	101.22	101.22	101.22	100
1741368600	101.68	-0.24	-0.24	101.68	101.68	101.68	100
1741282200	101.92	-0.03	-0.03	101.92	101.92	101.92	100
1741195800	101.95	0.44	0.43	101.95	101.95	101.95	100
1741109400	101.51	-0.96	-0.94	101.51	101.51	101.51	100
1741023000	102.47	0.38	0.37	102.47	102.47	102.47	100
1740763800	102.09	-0.02	-0.02	102.09	102.09	102.09	100
1740677400	102.11	-0.31	-0.30	102.11	102.11	102.11	200
1740591000	102.42	0.4	0.39	102.42	102.42	102.42	100
1740504600	102.02	-0.07	-0.07	102.02	102.02	102.02	29800
1740418200	102.09	0.15	0.15	102.09	102.09	102.09	78300
1740159000	101.94	0	0.00	101.94	101.94	101.94	100
1740072600	101.94	0.09	0.09	101.94	101.94	101.94	100
1739986200	101.85	-0.38	-0.37	101.85	101.85	101.85	200
1739899800	102.23	0.06	0.06	102.23	102.23	102.23	4000
1739813400	102.17	0.11	0.11	102.17	102.17	102.17	49800
1739554200	102.06	0.1	0.10	102.06	102.06	102.06	29800
1739467800	101.96	0.27	0.27	101.96	101.96	101.96	100
1739381400	101.69	0.03	0.03	101.69	101.69	101.69	100
1739295000	101.66	0.02	0.02	101.66	101.66	101.66	100
1739208600	101.64	0.14	0.14	101.64	101.64	101.64	100
1738949400	101.5	0.01	0.01	101.5	101.5	101.5	100
1738863000	101.49	0.57	0.56	101.49	101.49	101.49	200
1738776600	100.92	-0.07	-0.07	100.92	100.92	100.92	100
1738690200	100.99	0.32	0.32	100.7	100.99	100.7	200
1738603800	100.67	-0.48	-0.47	100.67	100.67	100.67	10000
1738344600	101.15	0.16	0.16	101.15	101.15	101.15	100
1738258200	100.99	0.41	0.41	100.99	100.99	100.99	90500
1738171800	100.58	0.19	0.19	100.58	100.58	100.58	100
1738085400	100.39	0.16	0.16	100.39	100.39	100.39	100
1737999000	100.23	-0.22	-0.22	100.23	100.23	100.23	100
1737739800	100.45	0.3	0.30	100.45	100.45	100.45	100
1737653400	100.15	0	0.00	100.15	100.15	100.15	0
1737567000	100.15	0	0.00	100.15	100.15	100.15	0
1737480600	100.15	0.03	0.03	100.15	100.15	100.15	100
1737394200	100.12	0.21	0.21	100.12	100.12	100.12	100
1737135000	99.91	0.34	0.34	99.91	99.91	99.91	100
1737048600	99.57	0.31	0.31	99.57	99.57	99.57	100
1736962200	99.26	0.74	0.75	99.26	99.26	99.26	100
1736875800	98.52	0.13	0.13	98.52	98.52	98.52	100
1736789400	98.39	-0.35	-0.35	98.39	98.39	98.39	100
1736530200	98.74	-0.31	-0.31	98.74	98.74	98.74	100
1736443800	99.05	0.28	0.28	99.05	99.05	99.05	100
1736357400	98.77	-0.39	-0.39	98.77	98.77	98.77	100
1736271000	99.16	0.52	0.53	99.04	99.16	99.04	3300
1736184600	98.64	0.54	0.55	98.64	98.64	98.64	100
1735925400	98.1	-0.3	-0.30	98.1	98.1	98.1	30000
1735839000	98.4	0.34	0.35	98.4	98.4	98.4	92600
1735666200	98.06	0	0.00	98.06	98.06	98.06	0
1735579800	98.06	-0.26	-0.26	98.06	98.06	98.06	62100
1735320600	98.32	0.32	0.33	98.32	98.32	98.32	100
1735061400	98	0	0.00	98	98	98	0
1734975000	98	0.24	0.25	98	98	98	100
1734715800	97.76	-0.39	-0.40	97.76	97.76	97.76	100
1734629400	98.15	-1.03	-1.04	98.15	98.15	98.15	100
1734543000	99.18	0.16	0.16	99.18	99.18	99.18	100

Lcl Emissions null

Jpmorgan Chase Bank Na C...

Morgan Stanley Finance L...

Morgan Stanley Bank Na A...

Morgan Stanley Capped Du...

Morgan Stanley Bank Na C...

Ubs Ag London Branch Aut...

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Liberty Funding Pty Ltd ...

Citigroup Global Markets...

SÃO MARTINHO ON

Royal Bank of Canada Cap...

Morgan Stanley Finance L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관