Lcl Emissions null【AAH8L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH8L)
Lcl Emissions null (AAH8L) 과거

Lcl Emissions null (AAH8L)

97.72

0.27

( 0.28% )

업데이트: 00:31:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	97.45	0.06	0.06	97.45	97.45	97.45	100
1732123800	97.39	-0.08	-0.08	97.39	97.39	97.39	100
1732037400	97.47	-0.18	-0.18	97.47	97.47	97.47	100
1731951000	97.65	-0.26	-0.27	97.65	97.65	97.65	100
1731691800	97.91	-0.15	-0.15	97.91	97.91	97.91	100
1731605400	98.06	0.49	0.50	98.06	98.06	98.06	100
1731519000	97.57	0.05	0.05	97.6	97.6	97.57	200
1731432600	97.52	-0.07	-0.07	97.52	97.52	97.52	100
1731346200	97.59	0	0.00	97.59	97.59	97.59	0
1731087000	97.59	0	0.00	97.59	97.59	97.59	100
1731000600	97.59	0.24	0.25	97.59	97.59	97.59	100
1730914200	97.35	-0.16	-0.16	97.35	97.35	97.35	100
1730827800	97.51	-0.18	-0.18	97.51	97.51	97.51	100
1730741400	97.69	0.01	0.01	97.69	97.69	97.69	100
1730482200	97.68	0	0.00	97.68	97.68	97.68	0
1730395800	97.68	-0.23	-0.23	97.68	97.68	97.68	507900
1730309400	97.91	-0.24	-0.24	97.91	97.91	97.91	100
1730223000	98.15	-0.17	-0.17	98.15	98.15	98.15	100
1730136600	98.32	0.09	0.09	98.32	98.32	98.32	20000
1729873800	98.23	0.04	0.04	98.23	98.23	98.23	100
1729787400	98.19	0.09	0.09	98.19	98.19	98.19	100
1729701000	98.1	-0.14	-0.14	98.1	98.1	98.1	100
1729614600	98.24	-0.22	-0.22	98.24	98.24	98.24	100
1729528200	98.46	0	0.00	98.46	98.46	98.46	0
1729269000	98.46	0.26	0.26	98.46	98.46	98.46	100
1729182600	98.2	0.04	0.04	98.2	98.2	98.2	100
1729096200	98.16	-0.37	-0.38	98.16	98.16	98.16	100
1729009800	98.53	-0.01	-0.01	98.53	98.53	98.53	100
1728923400	98.54	0.29	0.30	98.54	98.54	98.54	2100
1728664200	98.25	0.08	0.08	98.25	98.25	98.25	100
1728577800	98.17	0.03	0.03	98.17	98.17	98.17	100
1728491400	98.14	0.16	0.16	98.14	98.14	98.14	100
1728405000	97.98	-0.13	-0.13	97.98	97.98	97.98	82300
1728318600	98.11	-0.07	-0.07	98.11	98.11	98.11	100
1728059400	98.18	-0.02	-0.02	98.18	98.18	98.18	100
1727973000	98.2	-0.11	-0.11	98.2	98.2	98.2	100
1727886600	98.31	-0.03	-0.03	98.31	98.31	98.31	100
1727800200	98.34	-0.23	-0.23	98.34	98.34	98.34	100
1727713800	98.57	-0.31	-0.31	98.57	98.57	98.57	100
1727454600	98.88	0.17	0.17	98.88	98.88	98.88	100
1727368200	98.71	0.5	0.51	98.71	98.71	98.71	100
1727281800	98.21	-0.03	-0.03	98.21	98.21	98.21	100
1727195400	98.24	-0.06	-0.06	98.24	98.24	98.24	100
1727109000	98.3	0.1	0.10	98.37	98.37	98.3	200
1726849800	98.2	-0.16	-0.16	98.2	98.2	98.2	100
1726763400	98.36	0.12	0.12	98.36	98.36	98.36	100
1726677000	98.24	-0.1	-0.10	98.24	98.24	98.24	100
1726590600	98.34	0.09	0.09	98.34	98.34	98.34	100
1726504200	98.25	-0.02	-0.02	98.23	98.25	98.23	200

Lcl Emissions null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관