Lcl Emissions null【AAH1L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Lcl Emissions null (AAH1L)
Lcl Emissions null (AAH1L) 과거

Lcl Emissions null (AAH1L)

114.17

-0.28

(-0.24%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	114.17	-0.28	-0.24	114.17	114.17	114.17	100
1742491800	114.45	0.04	0.03	114.45	114.45	114.45	1000
1742405400	114.41	0.09	0.08	114.41	114.41	114.41	26300
1742319000	114.32	0.34	0.30	114.32	114.32	114.32	100
1742232600	113.98	0.32	0.28	113.98	113.98	113.98	100
1741973400	113.66	0.55	0.49	113.66	113.66	113.66	100
1741887000	113.11	0.18	0.16	113.11	113.11	113.11	100
1741800600	112.93	-0.09	-0.08	112.93	112.93	112.93	100
1741714200	113.02	-0.61	-0.54	113.02	113.02	113.02	100
1741627800	113.63	-0.02	-0.02	113.63	113.63	113.63	100
1741368600	113.65	-0.21	-0.18	113.65	113.65	113.65	100
1741282200	113.86	-0.17	-0.15	113.86	113.86	113.86	100
1741195800	114.03	-0.51	-0.45	114.03	114.03	114.03	19900
1741109400	114.54	0.07	0.06	114.54	114.54	114.54	100
1741023000	114.47	0.43	0.38	114.47	114.47	114.47	100
1740763800	114.04	-0.34	-0.30	114.04	114.04	114.04	200
1740677400	114.38	-0.09	-0.08	114.38	114.38	114.38	84500
1740591000	114.47	0.22	0.19	114.47	114.47	114.47	45400
1740504600	114.25	0.16	0.14	114.25	114.25	114.25	49200
1740418200	114.09	0.1	0.09	114.09	114.09	114.09	100
1740159000	113.99	0.02	0.02	113.99	113.99	113.99	100
1740072600	113.97	-0.28	-0.25	113.97	113.97	113.97	100
1739986200	114.25	-0.35	-0.31	114.25	114.25	114.25	100
1739899800	114.6	0.18	0.16	114.6	114.6	114.6	40200
1739813400	114.42	0.06	0.05	114.42	114.42	114.42	23800
1739554200	114.36	0.1	0.09	114.36	114.36	114.36	100
1739467800	114.26	0.5	0.44	114.26	114.26	114.26	100
1739381400	113.76	-0.07	-0.06	113.76	113.76	113.76	100
1739295000	113.83	0.17	0.15	113.83	113.83	113.83	100
1739208600	113.66	0.17	0.15	113.66	113.66	113.66	100
1738949400	113.49	-0.04	-0.04	113.49	113.49	113.49	100
1738863000	113.53	0.81	0.72	113.53	113.53	113.53	100
1738776600	112.72	-0.03	-0.03	112.72	112.72	112.72	100
1738690200	112.75	0.12	0.11	112.75	112.75	112.75	34600
1738603800	112.63	-0.35	-0.31	112.63	112.63	112.63	8600
1738344600	112.98	0.12	0.11	112.98	112.98	112.98	100
1738258200	112.86	0.22	0.20	112.86	112.86	112.86	100
1738171800	112.64	0.39	0.35	112.64	112.64	112.64	100
1738085400	112.25	0.27	0.24	112.25	112.25	112.25	100
1737999000	111.98	-0.23	-0.20	111.98	111.98	111.98	100
1737739800	112.21	0.45	0.40	112.21	112.21	112.21	100
1737653400	111.76	0	0.00	111.76	111.76	111.76	0
1737567000	111.76	0	0.00	111.76	111.76	111.76	0
1737480600	111.76	-0.06	-0.05	111.76	111.76	111.76	100
1737394200	111.82	0.28	0.25	111.5	111.82	111.5	200
1737135000	111.54	0.6	0.54	111.54	111.54	111.54	100
1737048600	110.94	0.48	0.43	110.94	110.94	110.94	100
1736962200	110.46	0.78	0.71	110.46	110.46	110.46	100
1736875800	109.68	0.63	0.58	109.68	109.68	109.68	100
1736789400	109.05	-0.61	-0.56	109.05	109.05	109.05	79000
1736530200	109.66	-0.35	-0.32	109.66	109.66	109.66	100
1736443800	110.01	0.34	0.31	110.01	110.01	110.01	100
1736357400	109.67	-0.33	-0.30	109.67	109.67	109.67	100
1736271000	110	0.62	0.57	109.87	110	109.87	2900
1736184600	109.38	0.79	0.73	109.38	109.38	109.38	100
1735925400	108.59	-0.22	-0.20	108.59	108.59	108.59	100
1735839000	108.81	0.45	0.42	108.81	108.81	108.81	120300
1735666200	108.36	0	0.00	108.36	108.36	108.36	0
1735579800	108.36	-0.13	-0.12	108.36	108.36	108.36	51500
1735320600	108.49	0.48	0.44	108.49	108.49	108.49	100
1735061400	108.01	0	0.00	108.01	108.01	108.01	0
1734975000	108.01	-0.05	-0.05	108.01	108.01	108.01	100

Lcl Emissions null

Region Occitanie Roccit0...

Exchange Traded

Fabryki Sprzetu I Narzed...

Exchange Traded

Bnp Paribas null

Exchange Traded

DAIQ32K35 - 08/2032

Amundi Finance Emissions...

Tinka Resources (QB)

Greece Republic of

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관