ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
74Software SA

74Software SA (74SW)

31.80
-0.40
( -1.24% )
업데이트: 23:41:57
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.92.9126213592230.932.230.32809332.10260211DE
44.114.801444043327.732.227.21159031.11236853DE
124.315.636363636427.532.223.6492930.39548006DE
264.315.636363636427.532.223.6460630.17933948DE
524.315.636363636427.532.223.6460630.17933948DE
1564.315.636363636427.532.223.6460630.17933948DE
2604.315.636363636427.532.223.6460630.17933948DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174249180032.20.20.6331.932.231124083
1742405400321.54.9230.53230.37454
174231900030.5-0.3-0.9730.730.930.41936
174223260030.8-0.2-0.6530.93130.62554
1741973400310.10.3230.93130.84436
174188700030.90.20.6530.630.930.53143
174180060030.70.30.9930.330.930.31462
174171420030.400.0030.430.4301405
174162780030.40.20.663030.429.83395
174136860030.20.62.0329.730.229.717596
174128220029.600.0029.529.629.31950
174119580029.60.31.0229.429.829.333412
174110940029.3-0.1-0.3429.329.4291601
174102300029.40.20.6829.229.428.912903
174076380029.20.62.1029.329.428.22850
174067740028.60.41.4228.529.227.84735
174059100028.20.41.4427.728.227.71518
174050460027.80.10.3627.727.827.52312
174041820027.700.0027.827.827.22309
174015900027.70.10.3627.727.827.6752
174007260027.6-0.1-0.3627.727.827.6852
173998620027.700.0027.727.827.62291
173989980027.70.10.3627.627.827.6986
173981340027.600.0027.527.627.11930
173955420027.6-0.1-0.3627.727.727.5937
173946780027.70.10.3627.727.827.41064
173938140027.60.10.3627.527.727.4720
173929500027.500.0027.527.627.5447
173920860027.500.0027.527.627.5467
173894940027.50.20.7327.427.527.4147
173886300027.300.0027.127.3271391
173877660027.300.0027.127.427.1852
173869020027.30.20.7427.227.527.2246
173860380027.1-0.1-0.3727.127.227.1420
173834460027.20.10.3727.227.326.9903
173825820027.10.31.1226.827.226.8400
173817180026.80.31.1326.526.826.51278
173808540026.500.0026.526.625.81952
173799900026.5-0.2-0.7525.226.523.610818
173773980026.7-0.3-1.1126.82726.7189
17376534002700.002727270
17375670002700.002727270
173748060027-0.1-0.3726.92726.71498
173739420027.100.0027.127.126.9280
173713500027.1-0.2-0.7327.327.426.91290
173704860027.300.0027.427.4272773
173696220027.30.31.112727.3271068
17368758002700.002727.126.61306
17367894002700.002727.126.91140
173653020027-0.2-0.7427.227.2271392
173644380027.20.41.4926.927.226.7934
173635740026.8-0.2-0.74272726.8248
1736271000270.20.7526.82726.71008
173618460026.800.0026.626.926.4624
173592540026.80.31.1326.426.926.4845
173583900026.5-1.1-3.9927.127.126.51880
173566620027.60.41.4727.427.627.4879
173557980027.20.20.7427.227.327.21050
173532060027-0.3-1.1027.527.5273206
173506140027.30.20.742727.326.7366
173497500027.100.002727.126.7337