ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
74Software SA

74Software SA (74SW)

27.40
0.20
( 0.74% )
업데이트: 18:03:44

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.40
매수가
27.30
매도가
27.50
거래량
123
27.30 일간 변동폭 27.40
26.90 52주 범위 27.70
전일 종가
27.20
개장가
27.40
최근 거래 시간
49
@
27.4
마지막 거래 시간
18:03:44
평균 볼륨(3m)
1,909
재정 규모
-
VWAP
-

74SW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.36363636363627.527.726.9190927.2DE
4-0.1-0.36363636363627.527.726.9190927.2DE
12-0.1-0.36363636363627.527.726.9190927.2DE
26-0.1-0.36363636363627.527.726.9190927.2DE
52-0.1-0.36363636363627.527.726.9190927.2DE
156-0.1-0.36363636363627.527.726.9190927.2DE
260-0.1-0.36363636363627.527.726.9190927.2DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALMARMare Nostrum
0.345 €
(27.78%)
8.54k
ATOAtos SE
0.0029 €
(11.54%)
1.75B
ALAGOEPango SA
0.105 €
(10.53%)
1.92M
ABAb Science
0.979 €
(10.00%)
63.58k
ALBDMBD Multi-Media
0.968 €
(10.00%)
1,000
FIPPFipp
0.115 €
(-20.69%)
195
ALUNTUniti
1.38 €
(-18.34%)
250
ALSAFSAFE
0.0522 €
(-14.43%)
24.65k
NXFILNX Filtration NV
3.56 €
(-13.38%)
229.93k
ALMIBAmoeba
0.911 €
(-10.69%)
664.26k
ATOAtos SE
0.0029 €
(11.54%)
1.75B
BCPBanco Comercial Portugues SA
0.446 €
(1.20%)
16.88M
ALHPIHopium SA
0.0081 €
(1.25%)
11.22M
ALCYBCybergun
0.0001 €
(0.00%)
5.53M
ALVERVergnet
0.0026 €
(-7.14%)
1.98M
Ranb2khz Ranb2khz 4 분 전
Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc
frans frans 7 분 전
news that never come all fraud clame it to FBI that is the only way
CNRC
MusicExec MusicExec 11 분 전
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 12 분 전
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 13 분 전
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 16 분 전
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 19 분 전
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 24 분 전
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 24 분 전
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 25 분 전
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 30 분 전
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 31 분 전
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 32 분 전
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 34 분 전
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 41 분 전
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 41 분 전
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 42 분 전
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 43 분 전
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 43 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 43 분 전
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 44 분 전
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 45 분 전
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 46 분 전
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 46 분 전
0.0001
GBHL