Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739899800 | 3.965 | -0 | -0.08 | 3.9748 | 3.9748 | 3.965 | 250 |
| 1739813400 | 3.9681 | 0.02 | 0.54 | 3.9778 | 3.9778 | 3.9681 | 1389 |
| 1739554200 | 3.9466 | 0.11 | 2.73 | 3.953 | 3.953 | 3.8701 | 5879 |
| 1739467800 | 3.8416 | 0.15 | 3.98 | 3.7683 | 3.8651 | 3.7353 | 4749 |
| 1739381400 | 3.6945 | -0.1 | -2.52 | 3.8233 | 3.8233 | 3.6945 | 3154 |
| 1739295000 | 3.79 | 0.01 | 0.30 | 3.7749 | 3.79 | 3.7315 | 2814 |
| 1739208600 | 3.7788 | -0.1 | -2.63 | 3.7758 | 3.7788 | 3.7758 | 498 |
| 1738949400 | 3.881 | 0.02 | 0.47 | 3.8676 | 3.8819 | 3.8554 | 3994 |
| 1738863000 | 3.8627 | 0.17 | 4.73 | 3.8434 | 3.8798 | 3.8407 | 3514 |
| 1738776600 | 3.6882 | -0.04 | -1.04 | 3.6493 | 3.6882 | 3.6493 | 2201 |
| 1738690200 | 3.727 | 0.05 | 1.40 | 3.6207 | 3.727 | 3.6021 | 1468 |
| 1738603800 | 3.6756 | -0.33 | -8.21 | 3.5947 | 3.6756 | 3.5274 | 2989 |
| 1738344600 | 4.0045 | 0.16 | 4.06 | 3.9365 | 4.0048 | 3.9365 | 4634 |
| 1738258200 | 3.8481 | 0.03 | 0.70 | 3.8481 | 3.8481 | 3.8481 | 0 |
| 1738171800 | 3.8214 | 0.03 | 0.83 | 3.8808 | 3.8808 | 3.8203 | 615 |
| 1738085400 | 3.79 | 0.19 | 5.26 | 3.7232 | 3.8069 | 3.719 | 5504 |
| 1737999000 | 3.6006 | -0.41 | -10.15 | 3.5105 | 3.6516 | 3.4622 | 16783 |
| 1737739800 | 4.0075 | 0.29 | 7.72 | 4.0098 | 4.0237 | 3.9978 | 11237 |
| 1737653400 | 3.7203 | 0 | 0.00 | 3.7203 | 3.7203 | 3.7203 | 0 |
| 1737567000 | 3.7203 | 0 | 0.00 | 3.7203 | 3.7203 | 3.7203 | 0 |
| 1737480600 | 3.7203 | -0.1 | -2.58 | 3.7203 | 3.7203 | 3.7203 | 0 |
| 1737394200 | 3.8187 | 0.1 | 2.60 | 3.7446 | 3.8187 | 3.731 | 2320 |
| 1737135000 | 3.7218 | 0.11 | 3.19 | 3.5971 | 3.7218 | 3.584 | 673 |
| 1737048600 | 3.6069 | 0.05 | 1.32 | 3.6779 | 3.6779 | 3.6069 | 13295 |
| 1736962200 | 3.56 | 0.29 | 9.01 | 3.2961 | 3.56 | 3.2961 | 8447 |
| 1736875800 | 3.2658999 | 0.09 | 2.72 | 3.3548 | 3.3548 | 3.2658999 | 620 |
| 1736789400 | 3.1793999 | -0.11 | -3.41 | 3.221 | 3.221 | 3.14 | 2102 |
| 1736530200 | 3.2916 | -0.2 | -5.64 | 3.4945 | 3.4945 | 3.2915 | 7577 |
| 1736443800 | 3.4884 | -0.02 | -0.62 | 3.4664 | 3.548 | 3.4664 | 1518 |
| 1736357400 | 3.51 | -0.12 | -3.31 | 3.5415 | 3.5415 | 3.4553 | 4574 |
| 1736271000 | 3.63 | -0.17 | -4.47 | 3.6779 | 3.7206 | 3.63 | 13024 |
| 1736184600 | 3.8 | 0.24 | 6.79 | 3.6429 | 3.8 | 3.6429 | 3218 |
| 1735925400 | 3.5584 | -0.04 | -1.20 | 3.4784 | 3.5584 | 3.45 | 546 |
| 1735839000 | 3.6018 | 0.11 | 3.20 | 3.5606 | 3.6143 | 3.5606 | 1290 |
| 1735666200 | 3.49 | -0.01 | -0.29 | 3.5059 | 3.5059 | 3.49 | 2448 |
| 1735579800 | 3.5 | -0.36 | -9.34 | 3.6541 | 3.6824 | 3.41 | 4147 |
| 1735320600 | 3.8604 | 0.09 | 2.50 | 3.8897 | 3.8897 | 3.86 | 8735 |
| 1735061400 | 3.7664 | 0.14 | 3.80 | 3.7664 | 3.7664 | 3.7664 | 0 |
| 1734975000 | 3.6285 | -0.03 | -0.76 | 3.7019 | 3.7019 | 3.6285 | 522 |
| 1734715800 | 3.6562 | 0.14 | 3.87 | 3.4067 | 3.6562 | 3.2528 | 7768 |
| 1734629400 | 3.52 | -0.54 | -13.29 | 3.5189 | 3.61 | 3.5149 | 14173 |
| 1734543000 | 4.0596 | 0.03 | 0.79 | 4.0664 | 4.0664 | 4.0596 | 208 |
| 1734456600 | 4.0278 | -0.07 | -1.62 | 4.0635 | 4.0833 | 4.0278 | 3273 |
| 1734370200 | 4.0942 | 0.06 | 1.59 | 4.05 | 4.0942 | 4.05 | 1150 |
| 1734111000 | 4.03 | -0.12 | -2.89 | 4.1095 | 4.1301 | 4.03 | 996 |
| 1734024600 | 4.15 | 0.11 | 2.81 | 4.1384 | 4.15 | 4.1381 | 560 |
| 1733938200 | 4.0365 | -0.02 | -0.58 | 4.0224 | 4.0367 | 4.0199999 | 743 |
| 1733851800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1733765400 | 4.0599999 | -0.13 | -3.02 | 4.1958 | 4.1958 | 4.0599999 | 793 |
| 1733506200 | 4.1863 | 0.01 | 0.30 | 4.1195 | 4.2 | 4.1195 | 5720 |
| 1733419800 | 4.1737 | 0.03 | 0.78 | 4.1715 | 4.175 | 4.17 | 1635 |
| 1733333400 | 4.1412 | 0.1 | 2.50 | 4.1015 | 4.1412 | 4.1015 | 1713 |
| 1733247000 | 4.04 | 0 | 0.07 | 4.0774 | 4.0774 | 4.04 | 2970 |
| 1733160600 | 4.0371 | 0.04 | 0.93 | 4.0009 | 4.05 | 4 | 1260 |
| 1732901400 | 4 | 0.04 | 1.01 | 3.9554 | 4 | 3.9554 | 100 |
| 1732815000 | 3.9599 | 0 | 0.12 | 3.9372 | 3.9599 | 3.9372 | 2487 |
| 1732728600 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1732642200 | 3.955 | 0.04 | 1.03 | 3.8851 | 3.955 | 3.8741 | 11520 |
| 1732555800 | 3.9148 | 0.06 | 1.43 | 3.9354 | 3.9999 | 3.9148 | 13161 |
| 1732296600 | 3.8597 | 0.18 | 4.88 | 3.8044 | 3.8946 | 3.8 | 15902 |
| 1732210200 | 3.68 | -0.02 | -0.44 | 3.6507 | 3.68 | 3.6212 | 623 |
| 1732123800 | 3.6963 | 0.06 | 1.74 | 3.6951 | 3.697 | 3.6809 | 48209 |
| 1732037400 | 3.633 | 0.02 | 0.64 | 3.633 | 3.633 | 3.633 | 12 |
