ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Leverage Shares 3x Long Semiconductors Etp Securities

Leverage Shares 3x Long Semiconductors Etp Securities (3SMH)

4.0539
-0.1104
( -2.65% )
업데이트: 19:57:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17346294004.1643-0.61-12.754.34.34124.16438870
17345430004.7731-0.01-0.204.74854.78514.7485209
17344566004.78280.122.464.78284.78284.78280
17343702004.66780.132.844.66784.66784.66780
17341110004.5390.020.534.58894.7814.53671990
17340246004.5150.112.614.5154.5154.5150
17339382004.4-0.21-4.564.19214.42484.19215000
17338518004.6100.004.614.614.610
17337654004.61-0.03-0.644.69364.69364.611304
17335062004.6399-0.16-3.314.60454.64094.509699910568
17334198004.79850.020.394.82974.82974.7985140
17333334004.780.132.904.77394.98114.77392684
17332470004.64530.071.634.6924.6924.6453250
17331606004.5710.173.894.34524.58724.2736123
17329014004.40.12.224.24864.44.24865000
17328150004.3045-0.24-5.194.30454.30454.30450
17327286004.5400.004.544.544.540
17326422004.54-0.04-0.844.44084.544.38414190
17325558004.5786-0.06-1.324.61064.61064.5784200
17322966004.640.378.624.64.644.617000
17322102004.2718-0.21-4.584.27184.27184.27180
17321238004.47680.122.824.47684.47684.47680
17320374004.3540.225.424.38974.39524.337125788
17319510004.13-0.37-8.224.32594.32594.12479991900
17316918004.5-0.35-7.224.54324.54324.52039
17316054004.850.122.574.68654.854.6865457
17315190004.7285-0.17-3.404.86174.894.72851976
17314326004.8948-0.12-2.464.95749995.14.83347045
17313462005.0185-0.43-7.855.36555.445.01854926
17310870005.44630.152.765.47985.485.10179248
17310006005.30.48.165.15135.35.1513840
17309142004.90.439.654.937854.84837290
17308278004.4686-0.02-0.474.43864.48834.43861200
17307414004.48960.061.354.5154.51999994.47213088
17304822004.42980.163.744.42124.54524.42121090
17303958004.2699999-0.6-12.384.63024.72784.26999991195
17303094004.8735-0.25-4.825.08435.08434.87351441
17302230005.1202-0.03-0.494.89625.12024.8962284
17301366005.1455-0-0.095.14555.14555.1455100
17298738005.150.347.064.86665.154.86662207
17297874004.8103-0.12-2.434.87764.98094.8782
17297010004.930.050.924.89344.934.893475
17296146004.8849-0.09-1.834.94.90394.88061455
17295282004.97600.004.9764.9764.9760
17292690004.976-0.13-2.464.94835.01854.8213630
17291826005.10140.336.9055.148754198
17290962004.7721-0.14-2.784.69684.77214.68813643
17290098004.9086999-0.44-8.145.52185.52184.90869992352
17289234005.34390.244.795.22745.34415.2274495
17286642005.09960.11.995.14865.14865.0996551
17285778005-0.07-1.295.05445.155721
17284914005.06540.234.664.94415.14.94411074
17284050004.840.296.374.724.844.7053830
17283186004.55-0.03-0.764.71724.71724.55154
17280594004.58470.061.434.50844.82794.50842180
17279730004.51999990.4210.244.37954.67154.37959902
17278866004.1-0.05-1.314.14.14.18500
17278002004.1543-0.44-9.604.56814.77054.15437603
17277138004.5957-0.28-5.814.60294.60294.2793665
17274546004.87940.081.664.88354.88994.8785999252
17273682004.79970.163.464.99975.24.79977360
17272818004.63910.368.294.35254.63914.3525395
17271954004.28380.051.174.28384.28384.28380
17271090004.23410.030.794.26534.26534.211168
17268498004.2009999-0.15-3.434.29624.29624.200999910390

최근 히스토리

Delayed Upgrade Clock