Graniteshares 3x Short A... Historical Data - 3SAM

기업명	Etf 심볼	시장	주식 타입
Graniteshares 3x Short Amd Daily Etp	3SAM	유로넥스트 (Euronext)	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0003	1.84%	0.0166	00:35:01

개장가	저가	고가	종가	전일 종가
0.0164	0.0164	0.0166	0.0166	0.0163

3SAM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0163	-0.0009	-5.23%	0.0158	0.0167	0.0158	1,379,281
07 5월(5) 2024	0.0172	-0.0016	-8.51%	0.0172	0.0172	0.0172	0
04 5월(5) 2024	0.0188	-0.0011	-5.53%	0.019	0.019	0.0188	110,881
03 5월(5) 2024	0.0199	0.0044	28.39%	0.0199	0.0199	0.0199	195,136
01 5월(5) 2024	0.0155	0.00	0.00%	0.0157	0.0157	0.0152	1,139,171
30 4월(4) 2024	0.0155	-0.0016	-9.36%	0.0156	0.0158	0.0155	499,666
27 4월(4) 2024	0.0171	-0.0011	-6.04%	0.0171	0.0171	0.0171	11,000
26 4월(4) 2024	0.0182	0.0009	5.20%	0.0191	0.0196	0.0182	199,315
25 4월(4) 2024	0.0173	-0.002	-10.36%	0.0169	0.0178	0.0169	46,077
24 4월(4) 2024	0.0193	-0.0003	-1.53%	0.0193	0.0193	0.0193	0
23 4월(4) 2024	0.0196	0.0011	5.95%	0.0196	0.0205	0.0195	428,854
20 4월(4) 2024	0.0185	0.001	5.71%	0.018	0.0187	0.018	779,273
19 4월(4) 2024	0.0175	0.002	12.90%	0.0167	0.0175	0.0167	23,338
18 4월(4) 2024	0.0155	-0.0002	-1.27%	0.0155	0.0155	0.0155	0
17 4월(4) 2024	0.0157	0.0006	3.97%	0.0154	0.0157	0.0154	347,879
16 4월(4) 2024	0.0151	0.0015	11.03%	0.0151	0.0151	0.0151	0
13 4월(4) 2024	0.0136	-0.0001	-0.73%	0.0136	0.0136	0.0136	0
12 4월(4) 2024	0.0137	0.0002	1.48%	0.0144	0.0144	0.0137	31,086
11 4월(4) 2024	0.0135	-0.0002	-1.46%	0.0135	0.0135	0.0135	0
10 4월(4) 2024	0.0137	0.0003	2.24%	0.0137	0.0137	0.0137	63,399
09 4월(4) 2024	0.0134	-0.0009	-6.29%	0.0134	0.0134	0.0134	0
06 4월(4) 2024	0.0143	0.0025	21.19%	0.0143	0.0143	0.0143	4,000