WisdomTree Multi Asset Issuer Public Limited Company【3EUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Multi Asset Issuer Public Limited Company (3EUS)
WisdomTree Multi Asset Issuer Public Limited Company (3EUS) 과거

WisdomTree Multi Asset Issuer Public Limited Company (3EUS)

0.2739

-0.0001

(-0.04%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	0.274	0	0.00	0.274	0.274	0.274	0
1737394200	0.274	-0.006	-2.14	0.274	0.274	0.274	0
1737135000	0.28	-0.0044	-1.55	0.28	0.28	0.28	0
1737048600	0.2844	-0.0193	-6.35	0.2844	0.2844	0.2844	0
1736962200	0.3037	0.0027	0.90	0.3037	0.3037	0.3037	0
1736875800	0.301	-0.0095	-3.06	0.301	0.301	0.301	0
1736789400	0.3105	0.0111	3.71	0.3105	0.3105	0.3105	0
1736530200	0.2994	-0.0075	-2.44	0.2994	0.2994	0.2994	0
1736443800	0.3069	0.007	2.33	0.3069	0.3069	0.3069	0
1736357400	0.2999	0.0022	0.74	0.2999	0.2999	0.2999	0
1736271000	0.2977	-0.0223	-6.97	0.3038	0.3038	0.2977	15000
1736184600	0.32	0.0013	0.41	0.32	0.32	0.32	0
1735925400	0.3187	-0.0055	-1.70	0.3187	0.3187	0.3187	0
1735839000	0.3242	0	0.00	0.3242	0.3242	0.3242	0
1735666200	0.3242	0	0.00	0.3242	0.3242	0.3242	0
1735579800	0.3242	-0.0085	-2.55	0.3238	0.3242	0.3238	154750
1735320600	0.3327	0	0.00	0.3327	0.3327	0.3327	0
1735061400	0.3327	0	0.00	0.3327	0.3327	0.3327	0
1734975000	0.3327	0.0099001	3.07	0.3327	0.3327	0.3327	0
1734715800	0.3227999	0	0.00	0.3227999	0.3227999	0.3227999	0
1734629400	0.3227999	0.0119999	3.86	0.3227999	0.3227999	0.3227999	0
1734543000	0.3108	-0.0039	-1.24	0.3108	0.3108	0.3108	0
1734456600	0.3147	0.0043	1.39	0.3147	0.3147	0.3147	0
1734370200	0.3104	0.0027001	0.88	0.3104	0.3104	0.3104	0
1734111000	0.3076999	0.0013999	0.46	0.3076999	0.3076999	0.3076999	0
1734024600	0.3063	-0.0047	-1.51	0.3063	0.3063	0.3063	0
1733938200	0.311	0.0038001	1.24	0.311	0.311	0.311	0
1733851800	0.3071999	0.0058999	1.96	0.3071999	0.3071999	0.3071999	0
1733765400	0.3013	-0.0248	-7.61	0.3013	0.3013	0.3013	0
1733506200	0.3261	0	0.00	0.3261	0.3261	0.3261	0
1733419800	0.3261	0	0.00	0.3261	0.3261	0.3261	0
1733333400	0.3261	0	0.00	0.3261	0.3261	0.3261	0
1733247000	0.3261	-0.0155	-4.54	0.3261	0.3261	0.3261	0
1733160600	0.3416	-0.0095	-2.71	0.3473	0.3473	0.3416	29430
1732901400	0.3511	0.0039	1.12	0.3519	0.3519	0.3511	25000
1732815000	0.3472	-0.007	-1.98	0.3472	0.3472	0.3472	0
1732728600	0.3542	0.0058	1.66	0.3542	0.3542	0.3542	0
1732642200	0.3484	-0.0065	-1.83	0.3484	0.3484	0.3484	0
1732555800	0.3549	0	0.00	0.3549	0.3549	0.3549	0
1732296600	0.3549	0	0.00	0.3549	0.3549	0.3549	0
1732210200	0.3549	0.0098	2.84	0.3549	0.3549	0.3549	0
1732123800	0.3451	0.0045	1.32	0.3451	0.3451	0.3451	0
1732037400	0.3406	-0.001	-0.29	0.3406	0.3406	0.3406	0
1731951000	0.3416	-0.0005	-0.15	0.3416	0.3416	0.3416	0
1731691800	0.3421	-0.0091	-2.59	0.3421	0.3421	0.3421	0
1731605400	0.3512	0.0178001	5.34	0.3512	0.3512	0.3512	0
1731519000	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1731432600	0.3333999	0	0.00	0.3333999	0.3333999	0.3333999	0
1731346200	0.3333999	0.0011999	0.36	0.3333999	0.3333999	0.3333999	0
1731087000	0.3322	-0.0094	-2.75	0.3322	0.3322	0.3322	0
1731000600	0.3416	0.0271	8.62	0.3416	0.3416	0.3416	0
1730914200	0.3145	-0.0163	-4.93	0.3239	0.3239	0.3145	25000
1730827800	0.3308	0.0033	1.01	0.3308	0.3308	0.3308	0
1730741400	0.3275	-0.0081	-2.41	0.3275	0.3275	0.3275	0
1730482200	0.3356	0.0006	0.18	0.3356	0.3356	0.3356	0
1730395800	0.335	0.0173	5.45	0.335	0.335	0.335	0
1730309400	0.3177	0.0123	4.03	0.3177	0.3177	0.3177	0
1730223000	0.3054	-0.0119	-3.75	0.3054	0.3054	0.3054	0
1730136600	0.3173	0	0.00	0.3173	0.3173	0.3173	0
1729873800	0.3173	0.0027	0.86	0.3173	0.3173	0.3173	0
1729787400	0.3146	-0.0015	-0.47	0.3146	0.3146	0.3146	0
1729701000	0.3161	0.0022	0.70	0.3161	0.3161	0.3161	0
1729614600	0.3139	0.0052001	1.68	0.3139	0.3139	0.3139	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관