Leverage Shares 3x AMD ETP【3AMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 3x AMD ETP (3AMD)
Leverage Shares 3x AMD ETP (3AMD) 과거

Leverage Shares 3x AMD ETP (3AMD)

0.357

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	0.357	-0.0019	-0.53	0.3641	0.37	0.35	34554
1742232600	0.3589	0.0356001	11.01	0.3238	0.3589	0.3238	38183
1741973400	0.3232999	0.0183999	6.03	0.314	0.3232999	0.314	72635
1741887000	0.3049	-0.0249	-7.55	0.3205	0.3205	0.3049	0
1741800600	0.3298	0.039	13.41	0.2994	0.3298	0.2994	4500
1741714200	0.2908	-0.0221	-7.06	0.2999	0.31	0.28	14165
1741627800	0.3129	-0.0057	-1.79	0.3129	0.3129	0.3129	12554
1741368600	0.3186	-0.0148	-4.44	0.3186	0.3186	0.3186	50
1741282200	0.3333999	0.0133999	4.19	0.3416	0.3416	0.3279	9902
1741195800	0.32	0	0.00	0.32	0.32	0.32	0
1741109400	0.32	-0.0321	-9.12	0.3222	0.3222	0.3	26799
1741023000	0.3521	0.0073	2.12	0.3558	0.36	0.34	20585
1740763800	0.3448	-0.0349	-9.19	0.3452	0.35	0.3448	13850
1740677400	0.3797	-0.0114	-2.91	0.4038	0.4038	0.3755	30923
1740591000	0.3911	-0.0189	-4.61	0.405	0.405	0.3911	6113
1740504600	0.4099999	-0.0363	-8.13	0.42	0.447	0.4	47033
1740418200	0.4463	-0.0617	-12.15	0.4821	0.4895	0.4463	25475
1740159000	0.508	-0.0045	-0.88	0.5175	0.5296999	0.508	23000
1740072600	0.5125	-0.0375	-6.82	0.5279	0.534	0.5125	23007
1739986200	0.55	0.0295	5.67	0.5328	0.55	0.5328	3500
1739899800	0.5205	-0.0003	-0.06	0.5172	0.5227	0.5172	7000
1739813400	0.5208	0.0261	5.28	0.5144	0.5208	0.514	1900
1739554200	0.4947	-0.0123	-2.43	0.497	0.5078	0.4947	5950
1739467800	0.507	0.0148	3.01	0.5019	0.52	0.4992	81585
1739381400	0.4922	-0.0068	-1.36	0.4895	0.4925	0.4895	10100
1739295000	0.499	0.045	9.91	0.4785	0.499	0.4785	11937
1739208600	0.454	-0.0154	-3.28	0.4516	0.454	0.4516	300
1738949400	0.4694	-0.0026	-0.55	0.4725	0.4725	0.466	3870
1738863000	0.472	0.032	7.27	0.494	0.499	0.4663	27514
1738776600	0.44	-0.1437	-24.62	0.4517	0.47	0.4225	141453
1738690200	0.5837	0.0306	5.53	0.5641	0.59	0.5639999	40643
1738603800	0.5531	-0.0777	-12.32	0.5246	0.5531	0.5246	46472
1738344600	0.6308	0.028	4.64	0.6308	0.6308	0.6308	0
1738258200	0.6028	0.0222	3.82	0.6095	0.6095	0.6028	5908
1738171800	0.5806	0.0329	6.01	0.5848	0.5953	0.5746	11048
1738085400	0.5477	-0.0503	-8.41	0.5919	0.5919	0.5477	7761
1737999000	0.598	-0.1067	-15.14	0.5699999	0.601	0.5699999	52315
1737739800	0.7047	0.0314	4.66	0.6915	0.7087	0.6915	22770
1737653400	0.6733	0	0.00	0.6733	0.6733	0.6733	0
1737567000	0.6733	0	0.00	0.6733	0.6733	0.6733	0
1737480600	0.6733	-0.0334	-4.73	0.6856	0.6856	0.6733	11100
1737394200	0.7067	0.0274	4.03	0.6983	0.7067	0.6896	8262
1737135000	0.6793	0.0343	5.32	0.6398	0.6793	0.6398	5200
1737048600	0.645	0.0463	7.73	0.6921	0.6929999	0.645	167786
1736962200	0.5987	0.0187	3.22	0.5946	0.5987	0.5946	300
1736875800	0.58	-0.0073	-1.24	0.642	0.6472	0.58	62981
1736789400	0.5873	-0.0097	-1.62	0.5856	0.5873	0.5699999	102690
1736530200	0.597	-0.0793	-11.73	0.6633	0.6633	0.597	91711
1736443800	0.6763	-0.0298	-4.22	0.6763	0.6763	0.6763	0
1736357400	0.7060999	-0.1177	-14.29	0.8072	0.8072	0.6997	248854
1736271000	0.8238	-0.0262	-3.08	0.8445	0.88	0.8238	69766
1736184600	0.85	0.1017	13.59	0.8126	0.85	0.8126	1023
1735925400	0.7483	0.0383	5.39	0.7056	0.7483	0.7056	3980
1735839000	0.71	-0.02	-2.74	0.7082	0.7345	0.7082	30200
1735666200	0.73	-0.0016	-0.22	0.7163	0.73	0.7163	4854
1735579800	0.7316	-0.0019	-0.26	0.766	0.766	0.7219	176871
1735320600	0.7335	-0.0691	-8.61	0.7665999	0.77	0.7335	13089
1735061400	0.8026	0.103	14.72	0.7836999	0.803	0.7836999	141
1734975000	0.6996	0.0381	5.76	0.7020999	0.7036	0.6996	3085
1734715800	0.6615	-0.0364	-5.22	0.6544	0.6615	0.62	5974
1734629400	0.6979	-0.1021	-12.76	0.685	0.6979	0.6827	87508

Leverage Shares 3x AMD ETP

Extra Space Storage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관