iShares iBonds Dec 2034 Term USD Corp UCITS ETF USD Dist【34ID】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares iBonds Dec 2034 Term USD Corp UCITS ETF USD Dist (34ID)
iShares iBonds Dec 2034 Term USD Corp UCITS ETF USD Dist (34ID) 과거

iShares iBonds Dec 2034 Term USD Corp UCITS ETF USD Dist (34ID)

4.975

-0.019

( -0.38% )

업데이트: 18:29:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744043400	4.994	-0.01	-0.16	4.994	4.994	4.994	0
1743787800	5.002	0	0.00	5.002	5.002	5.002	0
1743701400	5.002	0	0.00	5.002	5.002	5.002	0
1743615000	5.002	0	0.00	5.002	5.002	5.002	0
1743528600	5.002	0	0.00	5.002	5.002	5.002	0
1743442200	5.002	0	0.00	5.002	5.002	5.002	0
1743183000	5.002	0	0.00	5.002	5.002	5.002	0
1743096600	5.002	0	0.00	5.002	5.002	5.002	0
1743010200	5.002	0	0.00	5.002	5.002	5.002	0
1742923800	5.002	0	0.08	4.9925	5.002	4.9925	0
1742837400	4.998	-0.01	-0.26	5.005	5.005	4.998	0
1742578200	5.011	-0.01	-0.26	5.015	5.015	5.011	0
1742491800	5.024	0.03	0.53	5.024	5.024	5.024	0
1742405400	4.9974999	0.01	0.20	4.9985	4.9985	4.9974999	0
1742319000	4.9875	-0.01	-0.20	4.9875	4.9875	4.9875	0
1742232600	4.9974999	0.01	0.30	4.9974999	4.9974999	4.9974999	0
1741973400	4.9825	0.02	0.41	4.9685	4.9825	4.9685	3353
1741887000	4.962	-0.08	-1.57	4.9875	4.9875	4.958	48701
1741800600	5.041	-0.02	-0.43	5.058	5.058	5.041	4258
1741714200	5.063	-0.02	-0.47	5.094	5.094	5.063	0
1741627800	5.087	-0	-0.08	5.077	5.087	5.077	0
1741368600	5.091	-0.01	-0.25	5.07	5.091	5.07	22344
1741282200	5.104	0.02	0.45	5.104	5.104	5.104	3000
1741195800	5.081	-0.03	-0.63	5.081	5.081	5.081	0
1741109400	5.113	0.02	0.31	5.115	5.115	5.113	3932
1741023000	5.097	0.01	0.22	5.097	5.097	5.097	0
1740763800	5.086	-0.01	-0.12	5.098	5.1	5.086	200483
1740677400	5.092	0.01	0.26	5.092	5.092	5.092	0
1740591000	5.079	0	0.04	5.079	5.079	5.079	0
1740504600	5.077	0.04	0.69	5.077	5.077	5.077	0
1740418200	5.042	0.02	0.32	5.042	5.042	5.042	0
1740159000	5.026	0.01	0.18	5.026	5.026	5.026	0
1740072600	5.017	0.01	0.26	5.017	5.017	5.017	0
1739986200	5.0039999	-0.02	-0.32	5.0039999	5.0039999	5.0039999	0
1739899800	5.0199999	0	0.00	5.013	5.0199999	5.013	12750
1739813400	5.0199999	0.02	0.34	5.0199999	5.0199999	5.0199999	0
1739554200	5.003	0.02	0.46	5.003	5.003	5.003	0
1739467800	4.98	-0.02	-0.34	4.98	4.98	4.98	35000
1739381400	4.997	0	0.00	4.997	4.997	4.997	0
1739295000	4.997	-0.01	-0.20	4.997	4.997	4.997	0
1739208600	5.007	-0.02	-0.32	5.007	5.007	5.007	0
1738949400	5.023	-0.01	-0.16	5.023	5.023	5.023	0
1738863000	5.031	0.03	0.58	5.031	5.031	5.031	0
1738776600	5.002	0.03	0.59	5.002	5.002	5.002	0
1738690200	4.9725	-0.02	-0.31	4.9725	4.9725	4.9725	0
1738603800	4.988	-0.01	-0.11	4.988	4.988	4.988	0
1738344600	4.9935	-0.02	-0.33	4.9935	4.9935	4.9935	0
1738258200	5.01	0.01	0.30	5.01	5.01	5.01	900
1738171800	4.995	0.01	0.26	4.995	4.995	4.995	0
1738085400	4.982	0	0.03	4.982	4.982	4.982	0
1737999000	4.9805	0.02	0.39	4.9805	4.9805	4.9805	0
1737739800	4.961	0	0.02	4.961	4.961	4.961	0
1737653400	4.96	-0.01	-0.15	4.96	4.96	4.96	0
1737567000	4.9675	0.02	0.35	4.9675	4.9675	4.9675	0
1737480600	4.95	0	0.00	4.95	4.95	4.95	0
1737394200	4.95	-0.01	-0.29	4.95	4.95	4.95	0
1737135000	4.9645	0.03	0.67	4.955	4.9645	4.955	150
1737048600	4.9315	0.04	0.84	4.9315	4.9315	4.9315	0
1736962200	4.8905	0	0.03	4.8905	4.8905	4.8905	0
1736875800	4.889	0	0.08	4.9	4.9	4.8865	4000
1736789400	4.885	-0.01	-0.25	4.8955	4.8955	4.885	2413
1736530200	4.897	-0.04	-0.71	4.9235	4.9235	4.897	2413
1736443800	4.932	0.02	0.39	4.925	4.932	4.925	21996
1736357400	4.913	-0.01	-0.23	4.9275	4.9275	4.913	50

iShares iBonds Dec 2034 ...

Ind.rwy.fn 31 A

OMX Copenhagen Food, Bev...

Xtrackers IE (PK)

Sentinel Protocol

Invesco Markets Plc Inve... (PK)

Newcastle 125/8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관