Natixis Sa null【0118N】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Natixis Sa null (0118N)
Natixis Sa null (0118N) 과거

Natixis Sa null (0118N)

100.58

0.00

(0.00%)

마감 04 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	100.58	0	0.00	100.58	100.58	100.58	0
1730395800	100.58	0	0.00	100.58	100.58	100.58	0
1730309400	100.58	0	0.00	100.58	100.58	100.58	0
1730223000	100.58	0	0.00	100.58	100.58	100.58	0
1730136600	100.58	0	0.00	100.58	100.58	100.58	0
1729873800	100.58	0	0.00	100.58	100.58	100.58	0
1729787400	100.58	0	0.00	100.58	100.58	100.58	0
1729701000	100.58	0	0.00	100.58	100.58	100.58	0
1729614600	100.58	0	0.00	100.58	100.58	100.58	0
1729528200	100.58	0	0.00	100.58	100.58	100.58	0
1729269000	100.58	0	0.00	100.58	100.58	100.58	0
1729182600	100.58	0	0.00	100.58	100.58	100.58	0
1729096200	100.58	0	0.00	100.58	100.58	100.58	0
1729009800	100.58	0	0.00	100.58	100.58	100.58	0
1728923400	100.58	0	0.00	100.58	100.58	100.58	0
1728664200	100.58	0	0.00	100.58	100.58	100.58	0
1728577800	100.58	0	0.00	100.58	100.58	100.58	0
1728491400	100.58	0	0.00	100.58	100.58	100.58	0
1728405000	100.58	0	0.00	100.58	100.58	100.58	0
1728318600	100.58	0	0.00	100.58	100.58	100.58	0
1728059400	100.58	0	0.00	100.58	100.58	100.58	0
1727973000	100.58	0	0.00	100.58	100.58	100.58	0
1727886600	100.58	0	0.00	100.58	100.58	100.58	0
1727800200	100.58	0	0.00	100.58	100.58	100.58	0
1727713800	100.58	0	0.00	100.58	100.58	100.58	0
1727454600	100.58	0	0.00	100.58	100.58	100.58	0
1727368200	100.58	0	0.00	100.58	100.58	100.58	0
1727281800	100.58	0	0.00	100.58	100.58	100.58	0
1727195400	100.58	0	0.00	100.58	100.58	100.58	0
1727109000	100.58	0	0.00	100.58	100.58	100.58	0
1726849800	100.58	0	0.00	100.58	100.58	100.58	0
1726763400	100.58	0	0.00	100.58	100.58	100.58	0
1726677000	100.58	0	0.00	100.58	100.58	100.58	0
1726590600	100.58	0	0.00	100.58	100.58	100.58	0
1726504200	100.58	0	0.00	100.58	100.58	100.58	0
1726245000	100.58	0	0.00	100.58	100.58	100.58	0
1726158600	100.58	0	0.00	100.58	100.58	100.58	0
1726072200	100.58	0	0.00	100.58	100.58	100.58	0
1725985800	100.58	0	0.00	100.58	100.58	100.58	0
1725899400	100.58	0	0.00	100.58	100.58	100.58	0
1725640200	100.58	0	0.00	100.58	100.58	100.58	0
1725553800	100.58	0	0.00	100.58	100.58	100.58	0
1725467400	100.58	0	0.00	100.58	100.58	100.58	0
1725381000	100.58	0	0.00	100.58	100.58	100.58	0
1725294600	100.58	0	0.00	100.58	100.58	100.58	0
1725035400	100.58	0	0.00	100.58	100.58	100.58	0
1724949000	100.58	0	0.00	100.58	100.58	100.58	0
1724862600	100.58	0	0.00	100.58	100.58	100.58	0
1724776200	100.58	0	0.00	100.58	100.58	100.58	0
1724689800	100.58	0	0.00	100.58	100.58	100.58	0
1724430600	100.58	0	0.00	100.58	100.58	100.58	0
1724344200	100.58	0	0.00	100.58	100.58	100.58	0
1724257800	100.58	0	0.00	100.58	100.58	100.58	0
1724171400	100.58	0	0.00	100.58	100.58	100.58	0
1724085000	100.58	0	0.00	100.58	100.58	100.58	0
1723825800	100.58	0	0.00	100.58	100.58	100.58	0
1723739400	100.58	0	0.00	100.58	100.58	100.58	0
1723653000	100.58	0	0.00	100.58	100.58	100.58	0
1723566600	100.58	0	0.00	100.58	100.58	100.58	0
1723480200	100.58	0	0.00	100.58	100.58	100.58	0
1723221000	100.58	0	0.00	100.58	100.58	100.58	0
1723134600	100.58	0	0.00	100.58	100.58	100.58	0
1723048200	100.58	0	0.00	100.58	100.58	100.58	0
1722961800	100.58	0	0.00	100.58	100.58	100.58	0
1722875400	100.58	0	0.00	100.58	100.58	100.58	0

Natixis Sa null

Vanguard S&P 500 UCITS ETF

Spdr S&p U.s. Energy Sel...

US Masters Residential P...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관