Natixis S A null【0040N】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Natixis S A null (0040N)
Natixis S A null (0040N) 과거

Natixis S A null (0040N)

100.36

0.00

(0.00%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	100.36	0	0.00	100.36	100.36	100.36	0
1741195800	100.36	0	0.00	100.36	100.36	100.36	0
1741109400	100.36	0	0.00	100.36	100.36	100.36	0
1741023000	100.36	0	0.00	100.36	100.36	100.36	0
1740763800	100.36	0	0.00	100.36	100.36	100.36	0
1740677400	100.36	0	0.00	100.36	100.36	100.36	0
1740591000	100.36	0	0.00	100.36	100.36	100.36	0
1740504600	100.36	0	0.00	100.36	100.36	100.36	0
1740418200	100.36	0	0.00	100.36	100.36	100.36	0
1740159000	100.36	0	0.00	100.36	100.36	100.36	0
1740072600	100.36	0	0.00	100.36	100.36	100.36	0
1739986200	100.36	0	0.00	100.36	100.36	100.36	0
1739899800	100.36	0	0.00	100.36	100.36	100.36	0
1739813400	100.36	0	0.00	100.36	100.36	100.36	0
1739554200	100.36	0	0.00	100.36	100.36	100.36	0
1739467800	100.36	0.45	0.45	100.26	100.36	100.26	29000
1739381400	99.91	0	0.00	99.91	99.91	99.91	0
1739295000	99.91	0	0.00	99.91	99.91	99.91	0
1739208600	99.91	0	0.00	99.91	99.91	99.91	0
1738949400	99.91	0	0.00	99.91	99.91	99.91	0
1738863000	99.91	0.4	0.40	99.91	99.91	99.91	5000
1738776600	99.51	0.13	0.13	99.51	99.51	99.51	2900
1738690200	99.38	0	0.00	99.38	99.38	99.38	0
1738603800	99.38	0	0.00	99.38	99.38	99.38	0
1738344600	99.38	0	0.00	99.38	99.38	99.38	0
1738258200	99.38	0	0.00	99.38	99.38	99.38	0
1738171800	99.38	0	0.00	99.38	99.38	99.38	0
1738085400	99.38	0	0.00	99.38	99.38	99.38	0
1737999000	99.38	0	0.00	99.38	99.38	99.38	0
1737739800	99.38	0.19	0.19	99.38	99.38	99.38	4500
1737653400	99.19	0	0.00	99.19	99.19	99.19	0
1737567000	99.19	0.1	0.10	99.19	99.19	99.19	9400
1737480600	99.09	0	0.00	99.09	99.09	99.09	0
1737394200	99.09	0.85	0.87	99.09	99.09	99.09	5000
1737135000	98.24	0	0.00	98.24	98.24	98.24	0
1737048600	98.24	0	0.00	98.24	98.24	98.24	0
1736962200	98.24	0	0.00	98.24	98.24	98.24	0
1736875800	98.24	0	0.00	98.24	98.24	98.24	0
1736789400	98.24	0	0.00	98.24	98.24	98.24	0
1736530200	98.24	0	0.00	98.24	98.24	98.24	0
1736443800	98.24	0	0.00	98.24	98.24	98.24	0
1736357400	98.24	0	0.00	98.24	98.24	98.24	0
1736271000	98.24	0	0.00	98.24	98.24	98.24	0
1736184600	98.24	0	0.00	98.24	98.24	98.24	0
1735925400	98.24	0	0.00	98.24	98.24	98.24	0
1735839000	98.24	0	0.00	98.24	98.24	98.24	0
1735666200	98.24	0	0.00	98.24	98.24	98.24	0
1735579800	98.24	0	0.00	98.24	98.24	98.24	0
1735320600	98.24	0	0.00	98.24	98.24	98.24	0
1735061400	98.24	0	0.00	98.24	98.24	98.24	0
1734975000	98.24	0	0.00	98.24	98.24	98.24	0
1734715800	98.24	0	0.00	98.24	98.24	98.24	0
1734629400	98.24	0	0.00	98.24	98.24	98.24	0
1734543000	98.24	0	0.00	98.24	98.24	98.24	0
1734456600	98.24	0.44	0.45	98.24	98.24	98.24	13800
1734370200	97.8	0	0.00	97.8	97.8	97.8	0
1734111000	97.8	0	0.00	97.8	97.8	97.8	0
1734024600	97.8	0	0.00	97.8	97.8	97.8	0
1733938200	97.8	0	0.00	97.8	97.8	97.8	0
1733851800	97.8	0	0.00	97.8	97.8	97.8	0
1733765400	97.8	0	0.00	97.8	97.8	97.8	0

Natixis S A null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관