Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | 디지파이넥스 (DigiFinex) | 122,264,740 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.137 | -1.62% | 8.32 | 8.32 | 8.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.28 | 8.46 | 8.12 | 8.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:23:59 | 0.020000 | 8.32 | UST |
ZENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 8.44 | 0.180 | 2.17% | 8.25 | 8.49 | 7.82 | 12,117.00 |
| 01 5월(5) 2024 | 8.26 | -0.440 | -5.02% | 8.54 | 8.81 | 7.97 | 10,504.00 |
| 30 4월(4) 2024 | 8.69 | -0.020 | -0.26% | 8.87 | 8.88 | 8.40 | 7,226.00 |
| 29 4월(4) 2024 | 8.72 | -0.220 | -2.43% | 8.90 | 9.07 | 8.68 | 6,101.00 |
| 28 4월(4) 2024 | 8.93 | 0.210 | 2.37% | 8.82 | 8.95 | 8.44 | 8,598.00 |
| 27 4월(4) 2024 | 8.73 | -0.300 | -3.28% | 9.14 | 9.20 | 8.62 | 8,567.00 |
| 26 4월(4) 2024 | 9.02 | 0.070 | 0.76% | 9.13 | 9.20 | 8.61 | 10,452.00 |
| 25 4월(4) 2024 | 8.95 | -0.440 | -4.69% | 9.47 | 9.65 | 8.85 | 9,431.00 |
| 24 4월(4) 2024 | 9.40 | -0.020 | -0.22% | 9.38 | 9.57 | 9.26 | 6,819.00 |
| 23 4월(4) 2024 | 9.42 | 0.260 | 2.84% | 9.11 | 9.50 | 9.10 | 6,732.00 |
| 22 4월(4) 2024 | 9.16 | -0.210 | -2.21% | 9.33 | 9.40 | 8.95 | 6,051.00 |
| 21 4월(4) 2024 | 9.36 | 0.660 | 7.53% | 8.74 | 9.43 | 8.51 | 7,856.00 |
| 20 4월(4) 2024 | 8.71 | 0.140 | 1.59% | 8.57 | 8.91 | 7.94 | 11,507.00 |
| 19 4월(4) 2024 | 8.57 | 0.230 | 2.72% | 8.53 | 8.66 | 8.18 | 8,351.00 |
| 18 4월(4) 2024 | 8.34 | -0.130 | -1.53% | 8.46 | 8.63 | 8.03 | 9,934.00 |
| 17 4월(4) 2024 | 8.47 | -0.140 | -1.65% | 8.57 | 8.69 | 8.22 | 10,508.00 |
| 16 4월(4) 2024 | 8.62 | -0.240 | -2.70% | 8.82 | 9.16 | 8.18 | 16,453.00 |
| 15 4월(4) 2024 | 8.86 | 0.650 | 7.92% | 8.24 | 8.94 | 7.87 | 20,095.00 |
| 14 4월(4) 2024 | 8.21 | -0.630 | -7.11% | 8.85 | 9.08 | 7.16 | 35,543.00 |
| 13 4월(4) 2024 | 8.83 | -2.44 | -21.62% | 11.34 | 11.40 | 8.24 | 40,015.00 |
| 12 4월(4) 2024 | 11.27 | -0.240 | -2.04% | 11.53 | 11.69 | 11.16 | 10,692.00 |
| 11 4월(4) 2024 | 11.50 | -0.150 | -1.30% | 11.71 | 11.74 | 10.89 | 16,352.00 |
| 10 4월(4) 2024 | 11.66 | -0.580 | -4.77% | 12.36 | 12.57 | 11.28 | 18,701.00 |
| 09 4월(4) 2024 | 12.24 | -0.820 | -6.25% | 12.81 | 13.10 | 11.74 | 33,999.00 |
| 08 4월(4) 2024 | 13.06 | 0.280 | 2.19% | 12.76 | 13.10 | 12.68 | 7,520.00 |
| 07 4월(4) 2024 | 12.78 | 0.150 | 1.22% | 12.69 | 12.94 | 12.47 | 5,988.00 |
| 06 4월(4) 2024 | 12.62 | -0.410 | -3.14% | 12.77 | 13.05 | 12.12 | 9,643.00 |
| 05 4월(4) 2024 | 13.03 | 0.250 | 1.92% | 12.57 | 13.30 | 12.42 | 10,285.00 |
| 04 4월(4) 2024 | 12.78 | 0.030 | 0.27% | 12.94 | 13.27 | 12.29 | 10,693.00 |
| 03 4월(4) 2024 | 12.75 | -1.42 | -10.03% | 14.16 | 14.23 | 12.58 | 14,193.00 |
