Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBTC | 디지파이넥스 (DigiFinex) | 27,486,621,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 1.82% | 0.00000837 | 0.00000837 | 0.00000838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000825 | 0.00000840 | 0.00000821 | 0.00000822 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:30:10 | 7.00 | 0.00000837 | BTC |
XRPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000822 | 0.00000015 | 1.86% | 0.00000809 | 0.00000840 | 0.00000801 | 2,013,976.00 |
| 30 4월(4) 2024 | 0.00000807 | -0.00000003 | -0.37% | 0.00000814 | 0.00000826 | 0.00000802 | 1,265,807.00 |
| 29 4월(4) 2024 | 0.00000810 | -0.00000007 | -0.86% | 0.00000821 | 0.00000821 | 0.00000809 | 976,327.00 |
| 28 4월(4) 2024 | 0.00000817 | -0.00000007 | -0.85% | 0.00000825 | 0.00000826 | 0.00000812 | 1,192,485.00 |
| 27 4월(4) 2024 | 0.00000824 | 0.00000008 | 0.98% | 0.00000818 | 0.00000830 | 0.00000808 | 1,395,844.00 |
| 26 4월(4) 2024 | 0.00000816 | -0.00000004 | -0.49% | 0.00000819 | 0.00000823 | 0.00000809 | 1,614,188.00 |
| 25 4월(4) 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000823 | 0.00000840 | 0.00000809 | 1,641,687.00 |
| 24 4월(4) 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000833 | 0.00000837 | 0.00000816 | 1,326,340.00 |
| 23 4월(4) 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000812 | 0.00000859 | 0.00000804 | 1,652,859.00 |
| 22 4월(4) 2024 | 0.00000807 | -0.00000006 | -0.74% | 0.00000816 | 0.00000825 | 0.00000805 | 1,305,879.00 |
| 21 4월(4) 2024 | 0.00000813 | 0.00000026 | 3.30% | 0.00000791 | 0.00000826 | 0.00000784 | 1,870,186.00 |
| 20 4월(4) 2024 | 0.00000787 | -0.00000005 | -0.63% | 0.00000791 | 0.00000792 | 0.00000765 | 1,786,143.00 |
| 19 4월(4) 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000806 | 0.00000810 | 0.00000783 | 1,635,391.00 |
| 18 4월(4) 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000777 | 0.00000817 | 0.00000772 | 2,116,341.00 |
| 17 4월(4) 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000785 | 0.00000797 | 0.00000770 | 1,884,145.00 |
| 16 4월(4) 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000773 | 0.00000787 | 0.00000756 | 2,321,852.00 |
| 15 4월(4) 2024 | 0.00000767 | 0.00000021 | 2.82% | 0.00000746 | 0.00000774 | 0.00000735 | 2,845,325.00 |
| 14 4월(4) 2024 | 0.00000746 | -0.00000069 | -8.47% | 0.00000813 | 0.00000817 | 0.00000694 | 3,085,341.00 |
| 13 4월(4) 2024 | 0.00000815 | -0.00000053 | -6.11% | 0.00000869 | 0.00000871 | 0.00000779 | 2,045,054.00 |
| 12 4월(4) 2024 | 0.00000868 | -0.00000007 | -0.80% | 0.00000873 | 0.00000882 | 0.00000865 | 1,333,011.00 |
| 11 4월(4) 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000897 | 0.00000898 | 0.00000869 | 1,762,139.00 |
| 10 4월(4) 2024 | 0.00000887 | 0.00000028 | 3.26% | 0.00000864 | 0.00000908 | 0.00000857 | 1,833,464.00 |
| 09 4월(4) 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000854 | 0.00000874 | 0.00000837 | 1,772,853.00 |
| 08 4월(4) 2024 | 0.00000857 | -0.00000003 | -0.35% | 0.00000861 | 0.00000866 | 0.00000848 | 769,885.00 |
| 07 4월(4) 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000870 | 0.00000874 | 0.00000857 | 871,843.00 |
| 06 4월(4) 2024 | 0.00000864 | -0.00000001 | -0.12% | 0.00000869 | 0.00000874 | 0.00000849 | 1,448,835.00 |
| 05 4월(4) 2024 | 0.00000865 | -0.00000005 | -0.57% | 0.00000864 | 0.00000919 | 0.00000861 | 1,725,544.00 |
| 04 4월(4) 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000894 | 0.00000897 | 0.00000863 | 1,472,711.00 |
| 03 4월(4) 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000879 | 0.00000905 | 0.00000875 | 2,411,843.00 |
| 02 4월(4) 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000884 | 0.00000892 | 0.00000870 | 1,651,736.00 |
| 01 4월(4) 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000892 | 0.00000894 | 0.00000881 | 828,379.00 |
| 31 3월(3) 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000899 | 0.00000909 | 0.00000888 | 1,121,700.00 |
