Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | 디지파이넥스 (DigiFinex) | 568,393,585 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.71% | 4.27 | 4.27 | 4.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.25 | 4.29 | 4.19 | 4.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 20:39:50 | 0.100000 | 4.27 | UST |
WLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 4.24 | -0.180 | -4.07% | 4.42 | 4.51 | 4.16 | 90,051.00 |
| 08 6월(6) 2024 | 4.42 | -0.390 | -8.16% | 4.81 | 4.97 | 4.23 | 99,740.00 |
| 07 6월(6) 2024 | 4.82 | -0.110 | -2.19% | 4.92 | 5.07 | 4.73 | 108,900.00 |
| 06 6월(6) 2024 | 4.93 | 0.100 | 2.09% | 4.83 | 5.08 | 4.78 | 95,795.00 |
| 05 6월(6) 2024 | 4.82 | 0.010 | 0.23% | 4.81 | 4.90 | 4.68 | 77,512.00 |
| 04 6월(6) 2024 | 4.81 | 0.130 | 2.75% | 4.69 | 4.88 | 4.62 | 80,587.00 |
| 03 6월(6) 2024 | 4.68 | -0.100 | -2.13% | 4.79 | 4.87 | 4.62 | 63,710.00 |
| 02 6월(6) 2024 | 4.79 | -0.070 | -1.44% | 4.85 | 4.94 | 4.76 | 57,181.00 |
| 01 6월(6) 2024 | 4.86 | -0.090 | -1.88% | 4.94 | 4.97 | 4.71 | 85,361.00 |
| 31 5월(5) 2024 | 4.95 | 0.010 | 0.16% | 4.94 | 5.19 | 4.70 | 111,276.00 |
| 30 5월(5) 2024 | 4.94 | 0.270 | 5.83% | 4.66 | 5.00 | 4.65 | 121,853.00 |
| 29 5월(5) 2024 | 4.67 | -0.130 | -2.61% | 4.81 | 4.82 | 4.54 | 89,493.00 |
| 28 5월(5) 2024 | 4.79 | 0.260 | 5.73% | 4.53 | 4.88 | 4.51 | 72,864.00 |
| 27 5월(5) 2024 | 4.53 | -0.170 | -3.61% | 4.71 | 4.75 | 4.48 | 64,322.00 |
| 26 5월(5) 2024 | 4.70 | 0.110 | 2.39% | 4.58 | 4.82 | 4.57 | 72,136.00 |
| 25 5월(5) 2024 | 4.59 | -0.090 | -1.90% | 4.68 | 4.77 | 4.47 | 84,352.00 |
| 24 5월(5) 2024 | 4.68 | -0.290 | -5.91% | 4.96 | 5.02 | 4.52 | 112,141.00 |
| 23 5월(5) 2024 | 4.98 | -0.110 | -2.24% | 5.11 | 5.19 | 4.91 | 105,118.00 |
| 22 5월(5) 2024 | 5.09 | 0.010 | 0.26% | 5.08 | 5.24 | 4.93 | 113,806.00 |
| 21 5월(5) 2024 | 5.08 | 0.380 | 8.07% | 4.69 | 5.10 | 4.64 | 87,817.00 |
| 20 5월(5) 2024 | 4.70 | -0.280 | -5.68% | 4.97 | 5.02 | 4.66 | 54,888.00 |
| 19 5월(5) 2024 | 4.98 | 0.080 | 1.57% | 4.92 | 5.09 | 4.82 | 66,484.00 |
| 18 5월(5) 2024 | 4.91 | 0.060 | 1.26% | 4.87 | 5.08 | 4.81 | 76,449.00 |
| 17 5월(5) 2024 | 4.84 | -0.250 | -4.83% | 5.09 | 5.12 | 4.67 | 101,065.00 |
| 16 5월(5) 2024 | 5.09 | 0.310 | 6.55% | 4.78 | 5.16 | 4.67 | 118,000.00 |
| 15 5월(5) 2024 | 4.78 | -0.860 | -15.27% | 5.64 | 5.68 | 4.64 | 139,523.00 |
| 14 5월(5) 2024 | 5.64 | -0.310 | -5.21% | 5.96 | 6.30 | 5.40 | 133,960.00 |
| 13 5월(5) 2024 | 5.95 | 0.180 | 3.05% | 5.77 | 6.06 | 5.74 | 82,209.00 |
| 12 5월(5) 2024 | 5.77 | 0.310 | 5.73% | 5.47 | 6.05 | 5.44 | 104,516.00 |
| 11 5월(5) 2024 | 5.46 | -0.200 | -3.45% | 5.66 | 6.09 | 5.36 | 113,679.00 |
| 10 5월(5) 2024 | 5.65 | 0.330 | 6.14% | 5.36 | 5.76 | 5.35 | 114,284.00 |
