Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSDT | 디지파이넥스 (DigiFinex) | 11,645,616,034 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000108 | -0.08% | 0.132291 | 0.13229 | 0.1323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132259 | 0.132931 | 0.131131 | 0.132399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:21:25 | 2,384.30 | 0.132291 | UST |
TRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.132309 | -0.00188 | -1.40% | 0.135549 | 0.13709 | 0.13183 | 116,055,187.00 |
| 22 7월(7) 2024 | 0.134189 | -0.000512 | -0.38% | 0.134706 | 0.13496 | 0.13368 | 65,353,409.00 |
| 21 7월(7) 2024 | 0.134701 | 0.00009 | 0.07% | 0.134659 | 0.13477 | 0.13369 | 73,337,340.00 |
| 20 7월(7) 2024 | 0.134611 | 0.000372 | 0.28% | 0.134231 | 0.135799 | 0.134101 | 98,844,288.00 |
| 19 7월(7) 2024 | 0.134239 | 0.00075 | 0.56% | 0.133499 | 0.13466 | 0.133291 | 80,442,286.00 |
| 18 7월(7) 2024 | 0.133489 | -0.000512 | -0.38% | 0.134001 | 0.134989 | 0.13348 | 82,165,083.00 |
| 17 7월(7) 2024 | 0.134001 | -0.003278 | -2.39% | 0.137359 | 0.137409 | 0.13282 | 97,050,619.00 |
| 16 7월(7) 2024 | 0.137279 | -0.00029 | -0.21% | 0.137635 | 0.138869 | 0.136641 | 86,062,974.00 |
| 15 7월(7) 2024 | 0.137569 | -0.00181 | -1.30% | 0.139561 | 0.140079 | 0.13729 | 71,267,685.00 |
| 14 7월(7) 2024 | 0.139379 | 0.00217 | 1.58% | 0.137309 | 0.141549 | 0.137271 | 110,184,186.00 |
| 13 7월(7) 2024 | 0.137209 | 0.002788 | 2.07% | 0.134381 | 0.13724 | 0.13395 | 85,103,537.00 |
| 12 7월(7) 2024 | 0.134421 | 0.002995 | 2.28% | 0.131421 | 0.135269 | 0.131401 | 73,482,805.00 |
| 11 7월(7) 2024 | 0.131426 | 0.001486 | 1.14% | 0.129941 | 0.131809 | 0.129121 | 76,240,622.00 |
| 10 7월(7) 2024 | 0.12994 | 0.003769 | 2.99% | 0.126171 | 0.12995 | 0.126111 | 56,374,789.00 |
| 09 7월(7) 2024 | 0.126171 | 0.0016 | 1.28% | 0.124469 | 0.12645 | 0.122941 | 94,215,222.00 |
| 08 7월(7) 2024 | 0.124571 | -0.00525 | -4.04% | 0.12991 | 0.130899 | 0.124551 | 94,269,701.00 |
| 07 7월(7) 2024 | 0.129821 | 0.002921 | 2.30% | 0.126841 | 0.130289 | 0.126439 | 83,227,318.00 |
| 06 7월(7) 2024 | 0.1269 | -0.000497 | -0.39% | 0.126629 | 0.127769 | 0.121121 | 140,304,659.00 |
| 05 7월(7) 2024 | 0.127397 | -0.001204 | -0.94% | 0.128599 | 0.129 | 0.12571 | 97,846,279.00 |
| 04 7월(7) 2024 | 0.128601 | -0.000623 | -0.48% | 0.129191 | 0.129901 | 0.1283 | 88,670,891.00 |
| 03 7월(7) 2024 | 0.129224 | 0.001363 | 1.07% | 0.127791 | 0.12933 | 0.127771 | 66,383,495.00 |
| 02 7월(7) 2024 | 0.127861 | 0.003152 | 2.53% | 0.124709 | 0.128939 | 0.124641 | 79,036,681.00 |
| 01 7월(7) 2024 | 0.124709 | -0.000782 | -0.62% | 0.125515 | 0.125819 | 0.124661 | 67,587,420.00 |
| 30 6월(6) 2024 | 0.125491 | 0.002316 | 1.88% | 0.123169 | 0.12623 | 0.123021 | 80,677,149.00 |
| 29 6월(6) 2024 | 0.123175 | 0.001146 | 0.94% | 0.121979 | 0.1238 | 0.121781 | 69,879,958.00 |
| 28 6월(6) 2024 | 0.122029 | -0.00053 | -0.43% | 0.122561 | 0.123699 | 0.12202 | 74,282,839.00 |
| 27 6월(6) 2024 | 0.122559 | 0.000628 | 0.52% | 0.121879 | 0.124909 | 0.12182 | 83,694,467.00 |
| 26 6월(6) 2024 | 0.121931 | 0.00288 | 2.42% | 0.119051 | 0.122169 | 0.119011 | 77,289,954.00 |
| 25 6월(6) 2024 | 0.119051 | -0.000258 | -0.22% | 0.119221 | 0.119861 | 0.117771 | 86,022,179.00 |
| 24 6월(6) 2024 | 0.119309 | -0.00037 | -0.31% | 0.119651 | 0.120509 | 0.119049 | 54,685,059.00 |
| 23 6월(6) 2024 | 0.119679 | 0.00135 | 1.14% | 0.118321 | 0.119989 | 0.117871 | 66,695,766.00 |
