Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXETH | 디지파이넥스 (DigiFinex) | 10,732,153,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000106 | 2.61% | 0.000042 | 0.000041 | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000041 | 0.000042 | 0.000041 | 0.000041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:56:23 | 3.00 | 0.000042 | ETH |
TRXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000041 | 0.00000100 | 2.54% | 0.00004 | 0.000042 | 0.000039 | 535,549.00 |
| 01 5월(5) 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.00004 | 0.000037 | 553,828.00 |
| 30 4월(4) 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000036 | 0.000038 | 0.000036 | 499,656.00 |
| 29 4월(4) 2024 | 0.000037 | -0.00000022 | -0.59% | 0.000037 | 0.000037 | 0.000036 | 624,617.00 |
| 28 4월(4) 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000039 | 0.000037 | 301,760.00 |
| 27 4월(4) 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 390,044.00 |
| 26 4월(4) 2024 | 0.000037 | 0.00000061 | 1.68% | 0.000036 | 0.000038 | 0.000036 | 335,894.00 |
| 25 4월(4) 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 336,272.00 |
| 24 4월(4) 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000035 | 309,576.00 |
| 23 4월(4) 2024 | 0.000035 | 0.00000017 | 0.48% | 0.000035 | 0.000035 | 0.000034 | 285,396.00 |
| 22 4월(4) 2024 | 0.000035 | -0.00000020 | -0.57% | 0.000035 | 0.000036 | 0.000035 | 368,200.00 |
| 21 4월(4) 2024 | 0.000035 | -0.00000053 | -1.48% | 0.000036 | 0.000036 | 0.000035 | 239,477.00 |
| 20 4월(4) 2024 | 0.000036 | 0.00000024 | 0.67% | 0.000036 | 0.000037 | 0.000035 | 525,432.00 |
| 19 4월(4) 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000036 | 432,885.00 |
| 18 4월(4) 2024 | 0.000037 | 0.00000067 | 1.85% | 0.000036 | 0.000037 | 0.000036 | 535,386.00 |
| 17 4월(4) 2024 | 0.000036 | 0.00000063 | 1.77% | 0.000036 | 0.000037 | 0.000036 | 316,276.00 |
| 16 4월(4) 2024 | 0.000036 | -0.00000019 | -0.53% | 0.000036 | 0.000036 | 0.000035 | 422,018.00 |
| 15 4월(4) 2024 | 0.000036 | -0.00000072 | -1.97% | 0.000037 | 0.000037 | 0.000036 | 666,646.00 |
| 14 4월(4) 2024 | 0.000037 | 0.00000079 | 2.21% | 0.000036 | 0.000038 | 0.000035 | 926,026.00 |
| 13 4월(4) 2024 | 0.000036 | 0.00000200 | 5.87% | 0.000034 | 0.000036 | 0.000034 | 894,891.00 |
| 12 4월(4) 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000034 | 0.000034 | 0.000033 | 505,609.00 |
| 11 4월(4) 2024 | 0.000034 | -0.00000065 | -1.89% | 0.000034 | 0.000035 | 0.000034 | 1,076,918.00 |
| 10 4월(4) 2024 | 0.000034 | 0.00000100 | 3.01% | 0.000034 | 0.000035 | 0.000033 | 590,723.00 |
| 09 4월(4) 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000036 | 0.000036 | 0.000033 | 611,654.00 |
| 08 4월(4) 2024 | 0.000035 | -0.00000051 | -1.43% | 0.000036 | 0.000036 | 0.000035 | 355,364.00 |
| 07 4월(4) 2024 | 0.000036 | 0.00000019 | 0.54% | 0.000036 | 0.000036 | 0.000035 | 330,994.00 |
| 06 4월(4) 2024 | 0.000035 | -0.00000047 | -1.31% | 0.000036 | 0.000037 | 0.000035 | 386,528.00 |
| 05 4월(4) 2024 | 0.000036 | 0.00000058 | 1.64% | 0.000035 | 0.000036 | 0.000035 | 597,397.00 |
| 04 4월(4) 2024 | 0.000035 | -0.00000022 | -0.62% | 0.000036 | 0.000036 | 0.000035 | 485,085.00 |
| 03 4월(4) 2024 | 0.000036 | 0.00000100 | 2.90% | 0.000035 | 0.000036 | 0.000034 | 466,596.00 |
