Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXBTC | 디지파이넥스 (DigiFinex) | 10,589,988,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.06% | 0.00000190 | 0.00000190 | 0.00000190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000188 | 0.00000191 | 0.00000187 | 0.00000188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:35:10 | 2.00 | 0.00000190 | BTC |
TRXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000189 | 0.00000179 | 2,209,034.00 |
| 26 4월(4) 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000177 | 0.00000183 | 0.00000175 | 2,204,179.00 |
| 25 4월(4) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000169 | 0.00000178 | 0.00000168 | 1,808,377.00 |
| 24 4월(4) 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000167 | 0.00000171 | 0.00000166 | 1,174,342.00 |
| 23 4월(4) 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000172 | 0.00000167 | 1,187,423.00 |
| 22 4월(4) 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000170 | 0.00000172 | 0.00000169 | 811,939.00 |
| 21 4월(4) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000173 | 0.00000169 | 1,236,612.00 |
| 20 4월(4) 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000177 | 0.00000166 | 2,165,151.00 |
| 19 4월(4) 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000179 | 0.00000181 | 0.00000170 | 2,501,644.00 |
| 18 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000176 | 0.00000182 | 0.00000173 | 2,099,068.00 |
| 17 4월(4) 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000173 | 1,374,001.00 |
| 16 4월(4) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000173 | 0.00000176 | 0.00000170 | 1,769,310.00 |
| 15 4월(4) 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000168 | 1,783,765.00 |
| 14 4월(4) 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000170 | 0.00000179 | 0.00000166 | 2,937,632.00 |
| 13 4월(4) 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000175 | 0.00000169 | 2,869,202.00 |
| 12 4월(4) 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000170 | 0.00000172 | 0.00000167 | 1,324,371.00 |
| 11 4월(4) 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000178 | 0.00000167 | 4,524,887.00 |
| 10 4월(4) 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 1,478,460.00 |
| 09 4월(4) 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000168 | 3,005,121.00 |
| 08 4월(4) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000171 | 2,004,642.00 |
| 07 4월(4) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000172 | 1,388,218.00 |
| 06 4월(4) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000178 | 0.00000172 | 1,692,225.00 |
| 05 4월(4) 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000179 | 0.00000172 | 1,582,104.00 |
| 04 4월(4) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000176 | 0.00000179 | 0.00000176 | 1,768,067.00 |
| 03 4월(4) 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000174 | 0.00000179 | 0.00000172 | 1,689,001.00 |
| 02 4월(4) 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000172 | 1,328,068.00 |
| 01 4월(4) 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000174 | 0.00000176 | 0.00000172 | 1,157,166.00 |
| 31 3월(3) 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000172 | 0.00000176 | 0.00000171 | 1,147,545.00 |
| 30 3월(3) 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000169 | 0.00000173 | 0.00000169 | 1,519,594.00 |
| 29 3월(3) 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000173 | 0.00000174 | 0.00000168 | 1,239,533.00 |
| 28 3월(3) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000174 | 0.00000168 | 1,496,879.00 |
