Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | 디지파이넥스 (DigiFinex) | 136,297,180 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0041 | -1.15% | 0.3526 | 0.352 | 0.3538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3586 | 0.3603 | 0.3519 | 0.3567 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 13:01:08 | 268.50 | 0.3526 | UST |
TLOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.3573 | -0.0001 | -0.03% | 0.3586 | 0.3615 | 0.3562 | 1,056,890.00 |
| 28 4월(4) 2024 | 0.3574 | 0.0002 | 0.06% | 0.3571 | 0.3605 | 0.3529 | 1,308,004.00 |
| 27 4월(4) 2024 | 0.3572 | -0.0229 | -6.02% | 0.3797 | 0.3819 | 0.3556 | 1,087,637.00 |
| 26 4월(4) 2024 | 0.3801 | -0.0013 | -0.34% | 0.3817 | 0.3851 | 0.3757 | 1,246,798.00 |
| 25 4월(4) 2024 | 0.3814 | -0.0142 | -3.59% | 0.3983 | 0.3983 | 0.3804 | 1,085,072.00 |
| 24 4월(4) 2024 | 0.3956 | -0.0047 | -1.17% | 0.4001 | 0.4012 | 0.3903 | 1,105,715.00 |
| 23 4월(4) 2024 | 0.4003 | 0.0385 | 10.64% | 0.3616 | 0.4054 | 0.3587 | 1,459,686.00 |
| 22 4월(4) 2024 | 0.3618 | 0.0302 | 9.11% | 0.3322 | 0.3786 | 0.3279 | 2,105,031.00 |
| 21 4월(4) 2024 | 0.3316 | -0.0051 | -1.51% | 0.339 | 0.3414 | 0.3259 | 2,256,290.00 |
| 20 4월(4) 2024 | 0.3367 | 0.0106 | 3.25% | 0.323 | 0.3468 | 0.3132 | 2,145,805.00 |
| 19 4월(4) 2024 | 0.3261 | 0.0348 | 11.95% | 0.2914 | 0.3519 | 0.2892 | 2,659,485.00 |
| 18 4월(4) 2024 | 0.2913 | 0.0095 | 3.37% | 0.2794 | 0.3243 | 0.2726 | 2,100,754.00 |
| 17 4월(4) 2024 | 0.2818 | 0.0085 | 3.11% | 0.275 | 0.294 | 0.2664 | 958,232.00 |
| 16 4월(4) 2024 | 0.2733 | -0.0096 | -3.39% | 0.2833 | 0.2952 | 0.2685 | 1,021,712.00 |
| 15 4월(4) 2024 | 0.2829 | 0.015 | 5.60% | 0.2779 | 0.2853 | 0.2634 | 1,163,601.00 |
| 14 4월(4) 2024 | 0.2679 | -0.0324 | -10.79% | 0.2986 | 0.3142 | 0.2671 | 1,075,197.00 |
| 13 4월(4) 2024 | 0.3003 | -0.012 | -3.84% | 0.313 | 0.3209 | 0.2973 | 941,688.00 |
| 12 4월(4) 2024 | 0.3123 | -0.0067 | -2.10% | 0.3195 | 0.3207 | 0.3107 | 878,511.00 |
| 11 4월(4) 2024 | 0.319 | -0.0036 | -1.12% | 0.324 | 0.329 | 0.3183 | 839,133.00 |
| 10 4월(4) 2024 | 0.3226 | -0.0194 | -5.67% | 0.3395 | 0.3481 | 0.3209 | 861,868.00 |
| 09 4월(4) 2024 | 0.342 | 0.004 | 1.18% | 0.3366 | 0.3499 | 0.335 | 828,623.00 |
| 08 4월(4) 2024 | 0.338 | -0.0051 | -1.49% | 0.3413 | 0.3822 | 0.3352 | 829,193.00 |
| 07 4월(4) 2024 | 0.3431 | 0.0005 | 0.15% | 0.3443 | 0.3638 | 0.3389 | 785,361.00 |
| 06 4월(4) 2024 | 0.3426 | -0.0082 | -2.34% | 0.3494 | 0.3742 | 0.3397 | 855,391.00 |
| 05 4월(4) 2024 | 0.3508 | 0.0037 | 1.07% | 0.3486 | 0.3661 | 0.3445 | 807,350.00 |
| 04 4월(4) 2024 | 0.3471 | -0.0109 | -3.04% | 0.3552 | 0.3736 | 0.345 | 832,647.00 |
| 03 4월(4) 2024 | 0.358 | -0.0119 | -3.22% | 0.3747 | 0.376 | 0.3474 | 856,087.00 |
| 02 4월(4) 2024 | 0.3699 | -0.032 | -7.96% | 0.3992 | 0.4698 | 0.3697 | 730,778.00 |
| 01 4월(4) 2024 | 0.4019 | 0.0006 | 0.15% | 0.4033 | 0.4088 | 0.3988 | 553,893.00 |
| 31 3월(3) 2024 | 0.4013 | 0.0066 | 1.67% | 0.3929 | 0.4076 | 0.390 | 546,610.00 |
| 30 3월(3) 2024 | 0.3947 | 0.0119 | 3.11% | 0.3823 | 0.3987 | 0.3779 | 593,364.00 |
