Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | 디지파이넥스 (DigiFinex) | 1,492,295,859 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.5527 | -5.79% | 8.99 | 8.98 | 8.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.67 | 9.81 | 8.96 | 9.54 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 03:14:11 | 1.50 | 8.99 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
237,878.28 | 25,006.60 | TIA |
TIAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 9.54 | -0.190 | -1.98% | 9.66 | 10.33 | 9.30 | 33,621.00 |
22 5월(5) 2024 | 9.73 | 0.100 | 1.00% | 9.63 | 9.99 | 9.45 | 32,080.00 |
21 5월(5) 2024 | 9.64 | 0.840 | 9.49% | 8.75 | 9.64 | 8.52 | 31,864.00 |
20 5월(5) 2024 | 8.80 | -0.710 | -7.42% | 9.53 | 9.59 | 8.71 | 13,753.00 |
19 5월(5) 2024 | 9.51 | 0.040 | 0.38% | 9.67 | 9.67 | 9.32 | 14,949.00 |
18 5월(5) 2024 | 9.47 | 0.510 | 5.69% | 8.95 | 9.85 | 8.86 | 28,250.00 |
17 5월(5) 2024 | 8.96 | 0.030 | 0.30% | 8.91 | 9.24 | 8.62 | 21,515.00 |
16 5월(5) 2024 | 8.93 | 0.770 | 9.50% | 8.18 | 9.15 | 8.00 | 28,744.00 |
15 5월(5) 2024 | 8.16 | -0.780 | -8.71% | 8.95 | 8.98 | 8.14 | 17,330.00 |
14 5월(5) 2024 | 8.94 | -0.200 | -2.20% | 9.15 | 9.39 | 8.64 | 23,530.00 |
13 5월(5) 2024 | 9.14 | 0.110 | 1.18% | 9.12 | 9.28 | 8.98 | 8,293.00 |
12 5월(5) 2024 | 9.03 | -0.100 | -1.10% | 9.05 | 9.31 | 9.01 | 9,236.00 |
11 5월(5) 2024 | 9.13 | -0.490 | -5.05% | 9.68 | 9.90 | 9.00 | 21,708.00 |
10 5월(5) 2024 | 9.62 | 0.210 | 2.25% | 9.43 | 9.71 | 9.26 | 14,543.00 |
09 5월(5) 2024 | 9.41 | -0.060 | -0.65% | 9.45 | 9.67 | 9.30 | 22,158.00 |
08 5월(5) 2024 | 9.47 | -0.750 | -7.32% | 10.37 | 10.38 | 9.44 | 29,045.00 |
07 5월(5) 2024 | 10.22 | -0.010 | -0.13% | 10.24 | 10.69 | 10.05 | 25,243.00 |
06 5월(5) 2024 | 10.23 | 0.200 | 2.01% | 10.10 | 10.80 | 9.79 | 24,038.00 |
05 5월(5) 2024 | 10.03 | -0.090 | -0.89% | 10.19 | 10.29 | 9.96 | 17,541.00 |
04 5월(5) 2024 | 10.12 | -0.040 | -0.36% | 10.27 | 10.46 | 9.74 | 29,908.00 |
03 5월(5) 2024 | 10.16 | 0.460 | 4.72% | 9.68 | 10.36 | 9.34 | 23,134.00 |
02 5월(5) 2024 | 9.70 | 0.220 | 2.31% | 9.58 | 10.00 | 8.95 | 29,889.00 |
01 5월(5) 2024 | 9.48 | -0.310 | -3.16% | 9.80 | 9.88 | 8.93 | 32,170.00 |
30 4월(4) 2024 | 9.79 | -0.240 | -2.39% | 10.06 | 10.17 | 9.37 | 31,330.00 |
29 4월(4) 2024 | 10.03 | -0.290 | -2.83% | 10.28 | 10.55 | 9.99 | 11,130.00 |
28 4월(4) 2024 | 10.32 | -0.210 | -1.98% | 10.56 | 10.60 | 9.93 | 20,283.00 |
27 4월(4) 2024 | 10.53 | -0.170 | -1.59% | 10.82 | 10.84 | 10.24 | 16,227.00 |
26 4월(4) 2024 | 10.70 | -0.360 | -3.27% | 11.05 | 11.14 | 10.56 | 24,565.00 |
25 4월(4) 2024 | 11.06 | -1.08 | -8.93% | 12.06 | 12.25 | 10.89 | 33,756.00 |
24 4월(4) 2024 | 12.15 | 0.690 | 5.99% | 11.53 | 12.19 | 10.85 | 38,684.00 |