Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | 디지파이넥스 (DigiFinex) | 148,472,565 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.10% | 0.1914 | 0.191 | 0.1922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1924 | 0.1938 | 0.1892 | 0.1912 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:49:14 | 39.30 | 0.1914 | UST |
SYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.1912 | -0.0021 | -1.09% | 0.1923 | 0.2017 | 0.1908 | 174,692.00 |
| 17 5월(5) 2024 | 0.1933 | -0.0058 | -2.91% | 0.1993 | 0.2013 | 0.1886 | 180,843.00 |
| 16 5월(5) 2024 | 0.1991 | 0.0135 | 7.27% | 0.1869 | 0.1997 | 0.1831 | 186,247.00 |
| 15 5월(5) 2024 | 0.1856 | -0.005 | -2.62% | 0.1895 | 0.1915 | 0.180 | 192,047.00 |
| 14 5월(5) 2024 | 0.1906 | 0.00 | 0.00% | 0.1924 | 0.1941 | 0.180 | 188,441.00 |
| 13 5월(5) 2024 | 0.1906 | 0.0023 | 1.22% | 0.1925 | 0.1954 | 0.1872 | 187,427.00 |
| 12 5월(5) 2024 | 0.1883 | 0.0013 | 0.70% | 0.1868 | 0.1959 | 0.1854 | 182,643.00 |
| 11 5월(5) 2024 | 0.187 | -0.0068 | -3.51% | 0.190 | 0.2006 | 0.1854 | 182,084.00 |
| 10 5월(5) 2024 | 0.1938 | 0.0054 | 2.87% | 0.1889 | 0.1948 | 0.1833 | 188,617.00 |
| 09 5월(5) 2024 | 0.1884 | -0.0048 | -2.48% | 0.1979 | 0.198 | 0.1868 | 188,626.00 |
| 08 5월(5) 2024 | 0.1932 | -0.0091 | -4.50% | 0.2024 | 0.2115 | 0.1925 | 177,964.00 |
| 07 5월(5) 2024 | 0.2023 | -0.0008 | -0.39% | 0.2004 | 0.2115 | 0.1983 | 172,664.00 |
| 06 5월(5) 2024 | 0.2031 | 0.0016 | 0.79% | 0.2017 | 0.2037 | 0.1942 | 179,600.00 |
| 05 5월(5) 2024 | 0.2015 | -0.0015 | -0.74% | 0.2032 | 0.2054 | 0.1979 | 177,414.00 |
| 04 5월(5) 2024 | 0.203 | 0.0086 | 4.42% | 0.1941 | 0.2042 | 0.1923 | 178,646.00 |
| 03 5월(5) 2024 | 0.1944 | 0.0041 | 2.15% | 0.1857 | 0.1979 | 0.1849 | 188,586.00 |
| 02 5월(5) 2024 | 0.1903 | -0.0066 | -3.35% | 0.1898 | 0.1981 | 0.1814 | 186,883.00 |
| 01 5월(5) 2024 | 0.1969 | -0.0167 | -7.82% | 0.2111 | 0.2159 | 0.185 | 176,213.00 |
| 30 4월(4) 2024 | 0.2136 | -0.0017 | -0.79% | 0.2181 | 0.2193 | 0.2036 | 169,337.00 |
| 29 4월(4) 2024 | 0.2153 | -0.0058 | -2.62% | 0.2185 | 0.2277 | 0.2151 | 163,610.00 |
| 28 4월(4) 2024 | 0.2211 | -0.0015 | -0.67% | 0.2254 | 0.226 | 0.2149 | 162,533.00 |
| 27 4월(4) 2024 | 0.2226 | -0.0105 | -4.50% | 0.2358 | 0.2372 | 0.2224 | 155,352.00 |
| 26 4월(4) 2024 | 0.2331 | 0.0056 | 2.46% | 0.228 | 0.2372 | 0.2267 | 154,214.00 |
| 25 4월(4) 2024 | 0.2275 | -0.0108 | -4.53% | 0.2403 | 0.2417 | 0.2251 | 150,437.00 |
| 24 4월(4) 2024 | 0.2383 | -0.0124 | -4.95% | 0.2485 | 0.2543 | 0.2376 | 144,948.00 |
| 23 4월(4) 2024 | 0.2507 | 0.0006 | 0.24% | 0.2505 | 0.2543 | 0.2462 | 143,734.00 |
| 22 4월(4) 2024 | 0.2501 | 0.0059 | 2.42% | 0.2439 | 0.2626 | 0.240 | 141,615.00 |
| 21 4월(4) 2024 | 0.2442 | 0.0171 | 7.53% | 0.2292 | 0.311 | 0.2249 | 140,955.00 |
| 20 4월(4) 2024 | 0.2271 | 0.0075 | 3.42% | 0.2158 | 0.2358 | 0.2009 | 161,163.00 |
| 19 4월(4) 2024 | 0.2196 | 0.0095 | 4.52% | 0.2133 | 0.2223 | 0.203 | 169,946.00 |
