SymVerseSYM

US$ 0.138878

-0.000769

(

-0.55%

)

공식 링크

웹사이트

발표

정보

순위 4236

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.041261

교환

매도

US$ 0.119757

마지막 거래 시간

02:44:22

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.071464

완전히 희석된 시가총액

US$ 138,877,980

창세기 날짜

02/07/2019

일 범위 0.138642-0.14067

52주 범위 0.053175-0.142999

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00107	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733961721	SYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SYM	8 시간s 전
1.38E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733961721	SYM/BTC	https://www.digifinex.com/en-ww/trade/BTC/SYM	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SYM	8 시간s 전
8.16E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733961721	SYM/ETH	https://www.digifinex.com/en-ww/trade/ETH/SYM	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/SYM	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13612084	0.00275714	2.02550909912	0.12908169	0.14299855	0	CX
4	0.12479327	0.01408471	11.2864339559	0.11966058	0.14299855	0	CX
12	0.08525634	0.05362164	62.8946070169	0.08126889	0.14299855	0	CX
26	0.09291128	0.0459667	49.4737560391	0.06854737	0.14299855	0	CX
52	0.05694058	0.0819374	143.899833827	0.05317529	0.14299855	0	CX
156	0.06824639	0.07063159	103.494983398	0.02140363	0.14299855	0	CX
260	0.17201451	-0.03313653	-19.2637993155	0.01384043	0.17394017	4873.73166939	CX

SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.13975355	0.00645949	4.85	0.13364988	0.14068688	0.13218473
1733874600	0.13329406	-0.001123	-0.84	0.13415432	0.13556634	0.1302513
1733788200	0.13441691	-0.005076	-3.64	0.13612084	0.14103869	0.13178699
1733701800	0.13949321	0.00157934	1.15	0.13786459	0.13949321	0.13658042
1733615400	0.13791387	-7.3E-5	-0.05	0.13782295	0.13878651	0.13682455
1733529000	0.13798644	0.00426776	3.19	0.13349784	0.14080193	0.13315012
1733442600	0.13371868	-0.002849	-2.09	0.13612084	0.14299855	0.12908169
1733356200	0.1365674	0.00398916	3.01	0.13243927	0.13695023	0.13067533
1733269800	0.13257824	0.00055258	0.42	0.13229015	0.1327875	0.1293474
1733183400	0.13202566	-0.002329	-1.73	0.13421962	0.13543169	0.13036359
1733097000	0.13435423	0.00121843	0.92	0.13312836	0.13499121	0.13218815
1733010600	0.1331358	-0.001267	-0.94	0.13452941	0.13452941	0.13268651
1732924200	0.13440296	0.00240142	1.82	0.13200719	0.13618414	0.1317172
1732837800	0.13200154	-0.000518	-0.39	0.13261856	0.1333966	0.13069117
1732751400	0.13251949	0.00562811	4.44	0.1266592	0.13435678	0.12663696
1732665000	0.12689138	-0.001242	-0.97	0.12845807	0.1310896	0.12518293
1732578600	0.128133	-0.006706	-4.97	0.12210081	0.13644399	0.12019677
1732492200	0.13483872	-4.5E-5	-0.03	0.1350162	0.13613694	0.13219333
1732405800	0.13488418	-0.001763	-1.29	0.13646154	0.13659314	0.13423324
1732319400	0.13664671	0.00064455	0.47	0.13594861	0.13766272	0.13418294
1732233000	0.13600216	0.0060278	4.64	0.1301439	0.13659931	0.12993278
1732146600	0.12997436	0.00262901	2.06	0.12743067	0.13101811	0.12647661
1732060200	0.12734535	0.0024229	1.94	0.12495307	0.12978654	0.1247941
1731973800	0.12492245	0.00097057	0.78	0.12210081	0.12784068	0.12019677
1731887400	0.12395188	-0.000862	-0.69	0.12500313	0.12611429	0.12250664
1731801000	0.12481421	-0.000941	-0.75	0.12555805	0.12659828	0.12447137
1731714600	0.12575553	0.00526695	4.37	0.12097943	0.12679154	0.12028927
1731628200	0.12048858	-0.004327	-3.47	0.12479327	0.12665743	0.11966058
1731541800	0.12481601	0.00341188	2.81	0.12169656	0.12895752	0.11912383
1731455400	0.12140413	-0.001025	-0.84	0.12210081	0.12417175	0.11769429
1731369000	0.12242888	0.01150367	10.37	0.1110705	0.12366061	0.110813
1731282600	0.11092521	0.00492591	4.65	0.10595281	0.112401	0.10567849
1731196200	0.1059993	0.00038131	0.36	0.10562278	0.10617815	0.10457805
1731109800	0.10561799	0.00063455	0.60	0.10481101	0.10665821	0.1044419
1731023400	0.10498344	0.00057402	0.55	0.10438793	0.10618655	0.10281961
1730937000	0.10440942	0.00852458	8.89	0.09595298	0.10553188	0.09590465
1730850600	0.09588484	0.00251525	2.69	0.09358999	0.09720278	0.09313998
1730764200	0.09336959	-0.001664	-1.75	0.09290982	0.09550124	0.09121782
1730677800	0.09503345	-0.000501	-0.52	0.09564669	0.09564669	0.09312999
1730591400	0.09553476	-0.000314	-0.33	0.09598863	0.09640486	0.09535528
1730505000	0.09584839	-0.001192	-1.23	0.09688673	0.0987221	0.09498724
1730418600	0.0970401	-0.002872	-2.87	0.09978967	0.10025755	0.09612073
1730332200	0.09991245	-0.000306	-0.31	0.10034601	0.10061247	0.09859307
1730245800	0.10021818	0.00378264	3.92	0.09625937	0.10150427	0.09621687
1730159400	0.09643554	0.00266627	2.84	0.09290982	0.09686867	0.09121782
1730073000	0.09376927	0.00125405	1.36	0.09246	0.09414444	0.09226042
1729986600	0.09251522	0.00101176	1.11	0.0919505	0.09287417	0.09158222
1729900200	0.09150346	-0.002459	-2.62	0.09413621	0.09484504	0.09045218
1729813800	0.09396197	0.00195642	2.13	0.09196651	0.09486539	0.09179689
1729727400	0.09200555	-0.000929	-1.00	0.09290982	0.09291672	0.08999075
1729641000	0.09293427	-0.000199	-0.21	0.09292746	0.09347598	0.09187747
1729554600	0.09313324	-0.002091	-2.20	0.09518421	0.09580184	0.09223642
1729468200	0.09522389	0.0009093	0.96	0.09436329	0.09563838	0.0939595
1729381800	0.09431459	-0.000118	-0.12	0.09447895	0.0946914	0.09389177
1729295400	0.09443261	0.00154077	1.66	0.08383528	0.09519877	0.0834399
1729209000	0.09289184	-0.000466	-0.50	0.08383528	0.09307307	0.0834399
1729122600	0.09335806	0.0011998	1.30	0.09236616	0.09433635	0.09216895
1729036200	0.09215826	0.00092093	1.01	0.09115853	0.09355835	0.08951055
1728949800	0.09123733	0.00461932	5.33	0.08383528	0.0917398	0.0834399
1728863400	0.08661801	-0.000533	-0.61	0.08729701	0.0873081	0.08561313
1728777000	0.08715114	0.00096922	1.12	0.08629573	0.08756958	0.08621147
1728690600	0.08618192	0.00311376	3.75	0.0831504	0.08750642	0.08292348
1728604200	0.08306816	-0.000585	-0.70	0.08358154	0.08448848	0.08126889
1728517800	0.0836529	-0.002178	-2.54	0.08576552	0.08625376	0.08325108
1728431400	0.08583075	-0.00032	-0.37	0.08597075	0.08719524	0.08537797
1728345000	0.08615043	-0.000582	-0.67	0.08383528	0.08890292	0.0834399
1728258600	0.08673202	0.00109323	1.28	0.08558529	0.08681291	0.08533278
1728172200	0.08563879	4.7E-5	0.05	0.08580659	0.08606717	0.0851634
1728085800	0.0855915	0.00173568	2.07	0.08383528	0.08619201	0.0834399
1727999400	0.08385582	9.2E-5	0.11	0.08923342	0.08955428	0.0828932
1727913000	0.08376365	-0.000271	-0.32	0.08394875	0.08595309	0.08277039
1727826600	0.08403447	-0.003226	-3.70	0.08739618	0.08843408	0.08311332
1727740200	0.08726009	-0.003407	-3.76	0.09044009	0.09048522	0.08685662
1727653800	0.09066664	-0.000174	-0.19	0.09091306	0.09108162	0.09032396
1727567400	0.09084051	0.00010927	0.12	0.0908441	0.09135973	0.09032639
1727481000	0.09073124	0.00081068	0.90	0.08985649	0.09176666	0.089488
1727394600	0.08992056	0.00300088	3.45	0.08720698	0.09072716	0.08648566
1727308200	0.08691968	-0.001885	-2.12	0.08869073	0.08917137	0.08688431
1727221800	0.08880428	0.00134714	1.54	0.08739179	0.08923011	0.08657279
1727135400	0.08745714	-0.000186	-0.21	0.08923342	0.08955428	0.08596377
1727049000	0.08764269	-6.0E-6	-0.01	0.08745937	0.08822222	0.08611326
1726962600	0.08764863	0.00058076	0.67	0.087221	0.08764863	0.08662991
1726876200	0.08706787	0.0001065	0.12	0.08683534	0.08846111	0.08614455
1726789800	0.08696137	0.00244906	2.90	0.08525634	0.0881223	0.08514158
1726703400	0.08451231	0.0013397	1.61	0.0832138	0.08470021	0.08176419
1726617000	0.08317261	0.00267712	3.33	0.08037727	0.08464321	0.07953591
1726530600	0.08049549	-0.00112	-1.37	0.08166241	0.08170116	0.07942508
1726444200	0.08161518	-0.00121	-1.46	0.08281297	0.08333704	0.0810785
1726357800	0.08282504	-0.000785	-0.94	0.08354787	0.08369437	0.08211903
1726271400	0.08361004	0.00332416	4.14	0.08027853	0.08371298	0.07957187
1726185000	0.08028588	0.00111617	1.41	0.07920294	0.08080802	0.07917301