Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | 디지파이넥스 (DigiFinex) | 106,212,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -6.12% | 0.000801 | 0.000801 | 0.000801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000846 | 0.000867 | 0.000799 | 0.000853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:41:46 | 3,423.00 | 0.000801 | UST |
SPELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000853 | 0.000024 | 2.90% | 0.000825 | 0.000859 | 0.000805 | 63,151,459.00 |
| 09 5월(5) 2024 | 0.000829 | -0.000012 | -1.43% | 0.000842 | 0.000849 | 0.000806 | 76,937,725.00 |
| 08 5월(5) 2024 | 0.000841 | -0.00000900 | -1.06% | 0.000858 | 0.000875 | 0.000835 | 64,313,561.00 |
| 07 5월(5) 2024 | 0.00085 | -0.000026 | -2.97% | 0.000871 | 0.000905 | 0.000846 | 88,913,355.00 |
| 06 5월(5) 2024 | 0.000876 | 0.00000200 | 0.23% | 0.000877 | 0.000886 | 0.000849 | 87,234,355.00 |
| 05 5월(5) 2024 | 0.000874 | 0.00000300 | 0.34% | 0.00087 | 0.000891 | 0.000861 | 64,603,633.00 |
| 04 5월(5) 2024 | 0.000871 | 0.000037 | 4.44% | 0.000843 | 0.000881 | 0.000817 | 78,533,659.00 |
| 03 5월(5) 2024 | 0.000834 | 0.00001 | 1.21% | 0.000817 | 0.000845 | 0.000795 | 76,438,773.00 |
| 02 5월(5) 2024 | 0.000824 | 0.00000800 | 0.98% | 0.000818 | 0.000842 | 0.000756 | 119,240,448.00 |
| 01 5월(5) 2024 | 0.000816 | -0.000046 | -5.34% | 0.000868 | 0.000875 | 0.000784 | 107,603,727.00 |
| 30 4월(4) 2024 | 0.000862 | -0.000019 | -2.16% | 0.000887 | 0.000889 | 0.000835 | 97,084,120.00 |
| 29 4월(4) 2024 | 0.000881 | -0.000025 | -2.76% | 0.000899 | 0.00093 | 0.000878 | 56,938,882.00 |
| 28 4월(4) 2024 | 0.000906 | -0.00000400 | -0.44% | 0.000906 | 0.000928 | 0.00087 | 78,488,249.00 |
| 27 4월(4) 2024 | 0.00091 | -0.000034 | -3.60% | 0.000935 | 0.000949 | 0.000899 | 121,866,408.00 |
| 26 4월(4) 2024 | 0.000944 | 0.00003 | 3.28% | 0.000904 | 0.001004 | 0.000881 | 158,235,984.00 |
| 25 4월(4) 2024 | 0.000914 | -0.000045 | -4.69% | 0.000958 | 0.001047 | 0.000899 | 216,577,885.00 |
| 24 4월(4) 2024 | 0.000959 | -0.00000300 | -0.31% | 0.000968 | 0.000976 | 0.000925 | 94,783,237.00 |
| 23 4월(4) 2024 | 0.000962 | 0.000016 | 1.69% | 0.000948 | 0.000979 | 0.000938 | 85,088,912.00 |
| 22 4월(4) 2024 | 0.000945 | -0.000016 | -1.66% | 0.000957 | 0.000976 | 0.000922 | 82,161,217.00 |
| 21 4월(4) 2024 | 0.000961 | 0.00009 | 10.33% | 0.000867 | 0.000967 | 0.000858 | 79,726,781.00 |
| 20 4월(4) 2024 | 0.000872 | 0.000023 | 2.71% | 0.000847 | 0.000904 | 0.000776 | 130,707,799.00 |
| 19 4월(4) 2024 | 0.000848 | 0.000018 | 2.17% | 0.000839 | 0.000856 | 0.000805 | 82,297,458.00 |
| 18 4월(4) 2024 | 0.00083 | -0.000011 | -1.31% | 0.000843 | 0.000852 | 0.000789 | 106,543,984.00 |
| 17 4월(4) 2024 | 0.00084 | 0.000017 | 2.06% | 0.000829 | 0.000855 | 0.000785 | 129,171,159.00 |
| 16 4월(4) 2024 | 0.000824 | -0.000051 | -5.83% | 0.000877 | 0.00092 | 0.000786 | 136,243,464.00 |
| 15 4월(4) 2024 | 0.000874 | 0.000074 | 9.24% | 0.000805 | 0.000887 | 0.000763 | 157,465,954.00 |
| 14 4월(4) 2024 | 0.000801 | -0.000145 | -15.33% | 0.000949 | 0.000961 | 0.000688 | 212,747,211.00 |
| 13 4월(4) 2024 | 0.000946 | -0.000237 | -20.03% | 0.001185 | 0.001203 | 0.000873 | 204,569,062.00 |
| 12 4월(4) 2024 | 0.001183 | 0.000039 | 3.41% | 0.001147 | 0.001243 | 0.001141 | 320,131,423.00 |
| 11 4월(4) 2024 | 0.001145 | -0.00000600 | -0.52% | 0.001165 | 0.001165 | 0.00107 | 120,643,704.00 |
