Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPUSDT | 디지파이넥스 (DigiFinex) | 381,394,108 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.32% | 0.8212 | 0.8209 | 0.822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8238 | 0.8269 | 0.8212 | 0.8238 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:08:34 | 8.00 | 0.8212 | UST |
SFPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.8238 | -0.0034 | -0.41% | 0.8257 | 0.8352 | 0.8126 | 140,933.00 |
| 30 5월(5) 2024 | 0.8272 | 0.0108 | 1.32% | 0.8238 | 0.8332 | 0.8116 | 130,762.00 |
| 29 5월(5) 2024 | 0.8164 | -0.0166 | -1.99% | 0.8335 | 0.8366 | 0.8117 | 102,298.00 |
| 28 5월(5) 2024 | 0.833 | 0.0082 | 0.99% | 0.8223 | 0.845 | 0.8186 | 196,849.00 |
| 27 5월(5) 2024 | 0.8248 | 0.0285 | 3.58% | 0.7984 | 0.8261 | 0.7952 | 112,427.00 |
| 26 5월(5) 2024 | 0.7963 | -0.0139 | -1.72% | 0.8055 | 0.8153 | 0.7952 | 186,321.00 |
| 25 5월(5) 2024 | 0.8102 | -0.0049 | -0.60% | 0.8118 | 0.8249 | 0.7936 | 151,907.00 |
| 24 5월(5) 2024 | 0.8151 | -0.0065 | -0.79% | 0.8194 | 0.8379 | 0.7856 | 357,347.00 |
| 23 5월(5) 2024 | 0.8216 | 0.0057 | 0.70% | 0.8162 | 0.826 | 0.794 | 169,149.00 |
| 22 5월(5) 2024 | 0.8159 | -0.002 | -0.24% | 0.8125 | 0.8236 | 0.8073 | 199,206.00 |
| 21 5월(5) 2024 | 0.8179 | 0.0346 | 4.42% | 0.7861 | 0.8179 | 0.7776 | 195,948.00 |
| 20 5월(5) 2024 | 0.7833 | -0.0365 | -4.45% | 0.8186 | 0.8204 | 0.7823 | 152,140.00 |
| 19 5월(5) 2024 | 0.8198 | -0.0018 | -0.22% | 0.8214 | 0.8341 | 0.8164 | 96,029.00 |
| 18 5월(5) 2024 | 0.8216 | 0.0191 | 2.38% | 0.8089 | 0.825 | 0.8006 | 160,193.00 |
| 17 5월(5) 2024 | 0.8025 | -0.0179 | -2.18% | 0.821 | 0.8341 | 0.8001 | 300,079.00 |
| 16 5월(5) 2024 | 0.8204 | 0.0142 | 1.76% | 0.8193 | 0.8277 | 0.8011 | 248,496.00 |
| 15 5월(5) 2024 | 0.8062 | -0.0143 | -1.74% | 0.8208 | 0.8328 | 0.7986 | 289,545.00 |
| 14 5월(5) 2024 | 0.8205 | -0.0002 | -0.02% | 0.8188 | 0.8318 | 0.8047 | 416,113.00 |
| 13 5월(5) 2024 | 0.8207 | 0.0287 | 3.62% | 0.7956 | 0.8231 | 0.7914 | 292,456.00 |
| 12 5월(5) 2024 | 0.792 | 0.0011 | 0.14% | 0.7902 | 0.8162 | 0.7863 | 364,092.00 |
| 11 5월(5) 2024 | 0.7909 | 0.0148 | 1.91% | 0.7764 | 0.8287 | 0.7638 | 606,804.00 |
| 10 5월(5) 2024 | 0.7761 | -0.0142 | -1.80% | 0.7849 | 0.8003 | 0.7703 | 244,353.00 |
| 09 5월(5) 2024 | 0.7903 | 0.006 | 0.77% | 0.7854 | 0.8011 | 0.7734 | 226,438.00 |
| 08 5월(5) 2024 | 0.7843 | 0.0019 | 0.24% | 0.7836 | 0.7923 | 0.7728 | 244,129.00 |
| 07 5월(5) 2024 | 0.7824 | -0.0157 | -1.97% | 0.7967 | 0.8145 | 0.7772 | 355,266.00 |
| 06 5월(5) 2024 | 0.7981 | -0.0335 | -4.03% | 0.8342 | 0.8365 | 0.7926 | 293,243.00 |
| 05 5월(5) 2024 | 0.8316 | -0.0009 | -0.11% | 0.8371 | 0.8506 | 0.8244 | 249,363.00 |
| 04 5월(5) 2024 | 0.8325 | -0.0042 | -0.50% | 0.8373 | 0.8526 | 0.8226 | 362,662.00 |
| 03 5월(5) 2024 | 0.8367 | -0.0012 | -0.14% | 0.8344 | 0.8732 | 0.8232 | 556,389.00 |
| 02 5월(5) 2024 | 0.8379 | 0.026 | 3.20% | 0.8089 | 0.8385 | 0.7614 | 727,309.00 |
