Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubidium | RBDUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00235 | -8.70% | 0.02465 | 0.02336 | 0.0247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02692 | 0.02726 | 0.02315 | 0.027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 10:33:25 | 452.29 | 0.02465 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,724.01 | 105,141.02 | RBDD | |||
RBDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.027 | -0.0001 | -0.37% | 0.02678 | 0.0278 | 0.024 | 506,584.00 |
| 19 5월(5) 2024 | 0.0271 | -0.0008 | -2.87% | 0.02696 | 0.02798 | 0.02438 | 1,006,692.00 |
| 18 5월(5) 2024 | 0.0279 | 0.00029 | 1.05% | 0.02752 | 0.02798 | 0.02556 | 1,012,614.00 |
| 17 5월(5) 2024 | 0.02761 | 0.0001 | 0.36% | 0.02759 | 0.0277 | 0.026 | 1,168,787.00 |
| 16 5월(5) 2024 | 0.02751 | -0.00033 | -1.19% | 0.02787 | 0.02795 | 0.0259 | 1,176,347.00 |
| 15 5월(5) 2024 | 0.02784 | 0.00196 | 7.57% | 0.02636 | 0.02796 | 0.02582 | 1,037,999.00 |
| 14 5월(5) 2024 | 0.02588 | -0.00213 | -7.60% | 0.02808 | 0.02817 | 0.02529 | 992,783.00 |
| 13 5월(5) 2024 | 0.02801 | -0.00011 | -0.39% | 0.02785 | 0.0282 | 0.02782 | 752,561.00 |
| 12 5월(5) 2024 | 0.02812 | -0.00105 | -3.60% | 0.03006 | 0.03016 | 0.0267 | 778,841.00 |
| 11 5월(5) 2024 | 0.02917 | -0.0009 | -2.99% | 0.02997 | 0.0302 | 0.02795 | 1,036,785.00 |
| 10 5월(5) 2024 | 0.03007 | 0.00104 | 3.58% | 0.02816 | 0.03107 | 0.02789 | 1,073,565.00 |
| 09 5월(5) 2024 | 0.02903 | 0.00093 | 3.31% | 0.02808 | 0.02916 | 0.02692 | 1,174,993.00 |
| 08 5월(5) 2024 | 0.0281 | -0.00279 | -9.03% | 0.03094 | 0.03112 | 0.02668 | 1,127,028.00 |
| 07 5월(5) 2024 | 0.03089 | 0.00203 | 7.03% | 0.02927 | 0.03104 | 0.02729 | 1,056,500.00 |
| 06 5월(5) 2024 | 0.02886 | -0.00096 | -3.22% | 0.03085 | 0.03121 | 0.02578 | 630,866.00 |
| 05 5월(5) 2024 | 0.02982 | -0.0024 | -7.45% | 0.03711 | 0.03739 | 0.02765 | 1,025,310.00 |
| 04 5월(5) 2024 | 0.03222 | -0.0002 | -0.62% | 0.02879 | 0.03775 | 0.028 | 807,078.00 |
| 03 5월(5) 2024 | 0.03242 | -0.00227 | -6.54% | 0.03514 | 0.0352 | 0.02794 | 805,252.00 |
| 02 5월(5) 2024 | 0.03469 | -0.00089 | -2.50% | 0.03561 | 0.04546 | 0.02839 | 1,011,339.00 |
| 01 5월(5) 2024 | 0.03558 | 0.00003 | 0.08% | 0.03561 | 0.03568 | 0.03552 | 1,193,250.00 |
| 30 4월(4) 2024 | 0.03555 | -0.00007 | -0.20% | 0.03559 | 0.03568 | 0.03549 | 1,190,789.00 |
| 29 4월(4) 2024 | 0.03562 | 0.00006 | 0.17% | 0.03565 | 0.03568 | 0.03556 | 1,194,176.00 |
| 28 4월(4) 2024 | 0.03556 | -0.0001 | -0.28% | 0.03549 | 0.0358 | 0.03549 | 1,190,849.00 |
| 27 4월(4) 2024 | 0.03566 | 0.00013 | 0.37% | 0.03532 | 0.036 | 0.03066 | 1,188,872.00 |
| 26 4월(4) 2024 | 0.03553 | -0.00211 | -5.61% | 0.0378 | 0.03792 | 0.03008 | 1,108,759.00 |
| 25 4월(4) 2024 | 0.03764 | -0.00099 | -2.56% | 0.03878 | 0.0389 | 0.03002 | 1,088,395.00 |
| 24 4월(4) 2024 | 0.03863 | -0.00394 | -9.26% | 0.04172 | 0.04335 | 0.03392 | 838,930.00 |
| 23 4월(4) 2024 | 0.04257 | -0.00229 | -5.10% | 0.0429 | 0.045 | 0.034 | 881,733.00 |
| 22 4월(4) 2024 | 0.04486 | 0.00252 | 5.95% | 0.04248 | 0.045 | 0.0388 | 998,047.00 |
| 21 4월(4) 2024 | 0.04234 | -0.00019 | -0.45% | 0.04244 | 0.0426 | 0.03813 | 1,122,109.00 |
