Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMETH | 디지파이넥스 (DigiFinex) | 394,945,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 0.001195 | 0.001207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:08:06 | 2.80 | 0.0012 | ETH |
QTUMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0012 | -0.00000400 | -0.33% | 0.001204 | 0.001204 | 0.001198 | 7.00 |
| 05 5월(5) 2024 | 0.001204 | -0.000016 | -1.31% | 0.001204 | 0.001221 | 0.001204 | 27.00 |
| 04 5월(5) 2024 | 0.00122 | 0.000017 | 1.41% | 0.001185 | 0.001221 | 0.001185 | 136.00 |
| 03 5월(5) 2024 | 0.001203 | 0.00000300 | 0.25% | 0.001194 | 0.001203 | 0.00117 | 751.00 |
| 02 5월(5) 2024 | 0.0012 | -0.000029 | -2.36% | 0.001242 | 0.001242 | 0.001188 | 596.00 |
| 01 5월(5) 2024 | 0.001229 | -0.000024 | -1.92% | 0.001251 | 0.001267 | 0.001229 | 230.00 |
| 30 4월(4) 2024 | 0.001253 | 0.000044 | 3.64% | 0.001215 | 0.001276 | 0.001208 | 2,145.00 |
| 29 4월(4) 2024 | 0.001209 | -0.000016 | -1.31% | 0.001243 | 0.001244 | 0.001209 | 406.00 |
| 28 4월(4) 2024 | 0.001225 | -0.000047 | -3.69% | 0.001285 | 0.00129 | 0.001225 | 306.00 |
| 27 4월(4) 2024 | 0.001272 | 0.00000100 | 0.08% | 0.001276 | 0.00129 | 0.001241 | 664.00 |
| 26 4월(4) 2024 | 0.001271 | -0.000016 | -1.24% | 0.00127 | 0.001288 | 0.001251 | 784.00 |
| 25 4월(4) 2024 | 0.001287 | -0.000035 | -2.65% | 0.001324 | 0.001338 | 0.001267 | 618.00 |
| 24 4월(4) 2024 | 0.001322 | -0.000036 | -2.65% | 0.001357 | 0.001385 | 0.001322 | 809.00 |
| 23 4월(4) 2024 | 0.001358 | 0.000016 | 1.19% | 0.001349 | 0.001373 | 0.001321 | 686.00 |
| 22 4월(4) 2024 | 0.001342 | 0.00000300 | 0.22% | 0.001338 | 0.001362 | 0.001308 | 1,489.00 |
| 21 4월(4) 2024 | 0.001339 | 0.000018 | 1.36% | 0.001315 | 0.001346 | 0.001314 | 142.00 |
| 20 4월(4) 2024 | 0.001321 | 0.00000200 | 0.15% | 0.001319 | 0.001385 | 0.001283 | 1,632.00 |
| 19 4월(4) 2024 | 0.001319 | 0.000045 | 3.53% | 0.001267 | 0.00132 | 0.00122 | 2,114.00 |
| 18 4월(4) 2024 | 0.001274 | -0.000032 | -2.45% | 0.001273 | 0.001306 | 0.001236 | 1,188.00 |
| 17 4월(4) 2024 | 0.001306 | -0.000057 | -4.18% | 0.001375 | 0.001375 | 0.001263 | 2,414.00 |
| 16 4월(4) 2024 | 0.001363 | 0.000019 | 1.41% | 0.001242 | 0.001458 | 0.001221 | 2,928.00 |
| 15 4월(4) 2024 | 0.001344 | 0.000091 | 7.26% | 0.001329 | 0.001345 | 0.001177 | 2,324.00 |
| 14 4월(4) 2024 | 0.001253 | -0.000158 | -11.20% | 0.001499 | 0.001499 | 0.001177 | 4,876.00 |
| 13 4월(4) 2024 | 0.001411 | -0.000069 | -4.66% | 0.00151 | 0.00161 | 0.001336 | 7,007.00 |
| 12 4월(4) 2024 | 0.00148 | 0.000043 | 2.99% | 0.001367 | 0.001546 | 0.001359 | 2,470.00 |
| 11 4월(4) 2024 | 0.001437 | 0.000133 | 10.20% | 0.001324 | 0.001494 | 0.001298 | 11,803.00 |
| 10 4월(4) 2024 | 0.001304 | -0.000066 | -4.82% | 0.001388 | 0.001388 | 0.001304 | 2,933.00 |
| 09 4월(4) 2024 | 0.00137 | 0.000086 | 6.70% | 0.001282 | 0.001418 | 0.001244 | 6,810.00 |
| 08 4월(4) 2024 | 0.001284 | 0.00 | 0.00% | 0.001284 | 0.001286 | 0.001279 | 829.00 |
| 07 4월(4) 2024 | 0.001284 | 0.00000400 | 0.31% | 0.001271 | 0.001298 | 0.001271 | 139.00 |
