Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMBTC | 디지파이넥스 (DigiFinex) | 394,945,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00006040 | 0.00005800 | 0.00006040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006040 | 0.00006040 | 0.00006040 | 0.00006040 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:40:23 | 17.95 | 0.00006040 | BTC |
QTUMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QTUMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00006040 | -0.00000050 | -0.82% | 0.00006000 | 0.00006110 | 0.00005670 | 1,337.00 |
| 05 5월(5) 2024 | 0.00006090 | -0.00000020 | -0.33% | 0.00006110 | 0.00006110 | 0.00005850 | 1,429.00 |
| 04 5월(5) 2024 | 0.00006110 | 0.00000000 | 0.00% | 0.00006110 | 0.00006110 | 0.00006110 | 1,224.00 |
| 03 5월(5) 2024 | 0.00006110 | -0.00000060 | -0.97% | 0.00006090 | 0.00006170 | 0.00006030 | 1,362.00 |
| 02 5월(5) 2024 | 0.00006170 | -0.00000300 | -4.64% | 0.00006460 | 0.00006460 | 0.00005840 | 1,759.00 |
| 01 5월(5) 2024 | 0.00006460 | 0.00000100 | 1.57% | 0.00006350 | 0.00006460 | 0.00006350 | 579.00 |
| 30 4월(4) 2024 | 0.00006360 | -0.00000010 | -0.16% | 0.00006370 | 0.00006590 | 0.00006200 | 4,638.00 |
| 29 4월(4) 2024 | 0.00006370 | 0.00000070 | 1.11% | 0.00006300 | 0.00006370 | 0.00006300 | 201.00 |
| 28 4월(4) 2024 | 0.00006300 | -0.00000060 | -0.94% | 0.00006270 | 0.00006360 | 0.00006270 | 78.00 |
| 27 4월(4) 2024 | 0.00006360 | 0.00000000 | 0.00% | 0.00006360 | 0.00006360 | 0.00006230 | 323.00 |
| 26 4월(4) 2024 | 0.00006360 | 0.00000100 | 1.60% | 0.00006350 | 0.00006360 | 0.00006210 | 462.00 |
| 25 4월(4) 2024 | 0.00006240 | -0.00000300 | -4.60% | 0.00006520 | 0.00006530 | 0.00006230 | 662.00 |
| 24 4월(4) 2024 | 0.00006520 | -0.00000030 | -0.46% | 0.00006720 | 0.00006720 | 0.00006520 | 1,127.00 |
| 23 4월(4) 2024 | 0.00006550 | 0.00000010 | 0.15% | 0.00006460 | 0.00006720 | 0.00006430 | 966.00 |
| 22 4월(4) 2024 | 0.00006540 | -0.00000070 | -1.06% | 0.00006440 | 0.00006730 | 0.00006430 | 2,106.00 |
| 21 4월(4) 2024 | 0.00006610 | 0.00000200 | 3.11% | 0.00006480 | 0.00006730 | 0.00006300 | 625.00 |
| 20 4월(4) 2024 | 0.00006440 | 0.00000090 | 1.42% | 0.00006290 | 0.00006740 | 0.00006250 | 2,143.00 |
| 19 4월(4) 2024 | 0.00006350 | 0.00000200 | 3.25% | 0.00006210 | 0.00006740 | 0.00006050 | 3,533.00 |
| 18 4월(4) 2024 | 0.00006150 | -0.00000200 | -3.15% | 0.00006220 | 0.00006340 | 0.00006060 | 2,786.00 |
| 17 4월(4) 2024 | 0.00006340 | -0.00000400 | -5.93% | 0.00006770 | 0.00006770 | 0.00006120 | 3,751.00 |
| 16 4월(4) 2024 | 0.00006740 | 0.00000100 | 1.51% | 0.00006110 | 0.00007180 | 0.00005890 | 9,712.00 |
| 15 4월(4) 2024 | 0.00006620 | 0.00000600 | 10.05% | 0.00006560 | 0.00006700 | 0.00005610 | 54,646.00 |
| 14 4월(4) 2024 | 0.00005970 | -0.00001200 | -16.69% | 0.00007460 | 0.00007460 | 0.00005610 | 35,312.00 |
| 13 4월(4) 2024 | 0.00007190 | -0.00000200 | -2.70% | 0.00007620 | 0.00008030 | 0.00006570 | 9,546.00 |
| 12 4월(4) 2024 | 0.00007420 | 0.00000300 | 4.21% | 0.00006990 | 0.00008050 | 0.00006960 | 6,078.00 |
| 11 4월(4) 2024 | 0.00007130 | 0.00000300 | 4.39% | 0.00006830 | 0.00007620 | 0.00006590 | 9,338.00 |
| 10 4월(4) 2024 | 0.00006840 | -0.00000200 | -2.84% | 0.00007010 | 0.00007190 | 0.00006600 | 7,149.00 |
| 09 4월(4) 2024 | 0.00007030 | 0.00000700 | 11.04% | 0.00006320 | 0.00007190 | 0.00006190 | 8,584.00 |
| 08 4월(4) 2024 | 0.00006340 | 0.00000000 | 0.00% | 0.00006350 | 0.00006350 | 0.00006260 | 771.00 |
| 07 4월(4) 2024 | 0.00006340 | 0.00000010 | 0.16% | 0.00006220 | 0.00006400 | 0.00006220 | 1,700.00 |
