Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | 디지파이넥스 (DigiFinex) | 6,731,040,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000066 | -3.96% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000016 | 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:21:49 | 7,415,536.00 | 0.000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,584,082.47 | 159,966,629,977.90 | PEPE | |||
PEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000017 | 0.00000074 | 4.65% | 0.000016 | 0.000017 | 0.000016 | 75,135,355,019.00 |
| 27 5월(5) 2024 | 0.000016 | 0.00000094 | 6.28% | 0.000015 | 0.000016 | 0.000015 | -47,919,457,642.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000082 | 5.79% | 0.000014 | 0.000016 | 0.000014 | -32,800,504,931.00 |
| 25 5월(5) 2024 | 0.000014 | -0.00000079 | -5.28% | 0.000015 | 0.000015 | 0.000013 | -56,047,979,245.00 |
| 24 5월(5) 2024 | 0.000015 | 0.00000200 | 15.02% | 0.000013 | 0.000016 | 0.000013 | -87,335,527,868.00 |
| 23 5월(5) 2024 | 0.000013 | -0.00000048 | -3.48% | 0.000014 | 0.000014 | 0.000013 | -71,730,080,754.00 |
| 22 5월(5) 2024 | 0.000014 | 0.00000200 | 17.64% | 0.000011 | 0.000014 | 0.000011 | -63,545,005,758.00 |
| 21 5월(5) 2024 | 0.000011 | 0.00000200 | 21.88% | 0.00000913 | 0.000011 | 0.00000895 | -11,538,938,396.00 |
| 20 5월(5) 2024 | 0.00000914 | -0.00000038 | -3.99% | 0.00000947 | 0.00000959 | 0.00000890 | 34,924,000,624.00 |
| 19 5월(5) 2024 | 0.00000952 | -0.00000067 | -6.58% | 0.00001 | 0.00001 | 0.00000917 | -70,179,695,486.00 |
| 18 5월(5) 2024 | 0.00001 | 0.00000012 | 1.19% | 0.00001 | 0.00001 | 0.00000984 | 86,227,512,428.00 |
| 17 5월(5) 2024 | 0.00001 | -0.00000044 | -4.19% | 0.000011 | 0.000011 | 0.00000961 | -74,585,833,408.00 |
| 16 5월(5) 2024 | 0.000011 | -0.00000001 | -0.10% | 0.000011 | 0.000012 | 0.00000996 | -15,112,081,631.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000068 | 6.91% | 0.00000985 | 0.000011 | 0.00000982 | 44,210,007,065.00 |
| 14 5월(5) 2024 | 0.00000984 | 0.00000100 | 11.42% | 0.00000871 | 0.000011 | 0.00000830 | 72,267,809,860.00 |
| 13 5월(5) 2024 | 0.00000876 | 0.00000028 | 3.30% | 0.00000849 | 0.00000895 | 0.00000847 | -30,690,515,303.00 |
| 12 5월(5) 2024 | 0.00000848 | 0.00000007 | 0.83% | 0.00000841 | 0.00000894 | 0.00000838 | -67,949,981,797.00 |
| 11 5월(5) 2024 | 0.00000841 | -0.00000012 | -1.41% | 0.00000852 | 0.00000881 | 0.00000815 | -31,825,731,951.00 |
| 10 5월(5) 2024 | 0.00000853 | 0.00000057 | 7.16% | 0.00000782 | 0.00000874 | 0.00000781 | 15,577,310,155.00 |
| 09 5월(5) 2024 | 0.00000796 | -0.00000001 | -0.13% | 0.00000796 | 0.00000825 | 0.00000761 | 12,203,649,552.00 |
| 08 5월(5) 2024 | 0.00000797 | -0.00000037 | -4.44% | 0.00000834 | 0.00000864 | 0.00000789 | -27,870,850,264.00 |
| 07 5월(5) 2024 | 0.00000834 | -0.00000014 | -1.65% | 0.00000848 | 0.00000917 | 0.00000831 | 10,410,615,817.00 |
| 06 5월(5) 2024 | 0.00000848 | -0.00000017 | -1.97% | 0.00000866 | 0.00000879 | 0.00000825 | 34,798,427,565.00 |
| 05 5월(5) 2024 | 0.00000865 | 0.00000058 | 7.19% | 0.00000807 | 0.00000898 | 0.00000801 | -36,741,948,789.00 |
| 04 5월(5) 2024 | 0.00000807 | 0.00000052 | 6.89% | 0.00000755 | 0.00000829 | 0.00000745 | -88,787,194,915.00 |
| 03 5월(5) 2024 | 0.00000755 | 0.00000052 | 7.40% | 0.00000699 | 0.00000786 | 0.00000667 | -33,570,476,734.00 |
| 02 5월(5) 2024 | 0.00000703 | 0.00000034 | 5.08% | 0.00000669 | 0.00000721 | 0.00000593 | 44,336,594,990.00 |
| 01 5월(5) 2024 | 0.00000669 | -0.00000065 | -8.86% | 0.00000735 | 0.00000759 | 0.00000633 | -24,223,278,482.00 |
| 30 4월(4) 2024 | 0.00000734 | 0.00000016 | 2.23% | 0.00000716 | 0.00000748 | 0.00000679 | -6,559,630,780.00 |
| 29 4월(4) 2024 | 0.00000718 | 0.00000001 | 0.14% | 0.00000718 | 0.00000774 | 0.00000713 | 49,670,727,364.00 |
| 28 4월(4) 2024 | 0.00000717 | -0.00000019 | -2.58% | 0.00000736 | 0.00000742 | 0.00000667 | 87,970,888,939.00 |
