Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | 디지파이넥스 (DigiFinex) | 518,110,171 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0426 | 5.50% | 0.8175 | 0.8171 | 0.8175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7786 | 0.8184 | 0.7719 | 0.7749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:11:06 | 7.12 | 0.8175 | UST |
OSMOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.7746 | -0.0349 | -4.31% | 0.8124 | 0.8128 | 0.7731 | 100,326.00 |
| 14 5월(5) 2024 | 0.8095 | -0.0162 | -1.96% | 0.825 | 0.8302 | 0.7984 | 107,534.00 |
| 13 5월(5) 2024 | 0.8257 | 0.0004 | 0.05% | 0.8281 | 0.8358 | 0.8212 | 46,696.00 |
| 12 5월(5) 2024 | 0.8253 | -0.0103 | -1.23% | 0.8335 | 0.8441 | 0.825 | 67,208.00 |
| 11 5월(5) 2024 | 0.8356 | -0.033 | -3.80% | 0.8688 | 0.8792 | 0.8316 | 85,350.00 |
| 10 5월(5) 2024 | 0.8686 | 0.017 | 2.00% | 0.8538 | 0.8696 | 0.8435 | 73,271.00 |
| 09 5월(5) 2024 | 0.8516 | -0.0242 | -2.76% | 0.8859 | 0.8864 | 0.8498 | 84,829.00 |
| 08 5월(5) 2024 | 0.8758 | -0.0283 | -3.13% | 0.9082 | 0.913 | 0.8749 | 76,541.00 |
| 07 5월(5) 2024 | 0.9041 | -0.0105 | -1.15% | 0.9178 | 0.9377 | 0.9007 | 89,035.00 |
| 06 5월(5) 2024 | 0.9146 | 0.0337 | 3.83% | 0.8861 | 0.9213 | 0.8738 | 94,016.00 |
| 05 5월(5) 2024 | 0.8809 | 0.0033 | 0.38% | 0.8799 | 0.8893 | 0.8739 | 66,835.00 |
| 04 5월(5) 2024 | 0.8776 | 0.0228 | 2.67% | 0.8533 | 0.8837 | 0.8466 | 90,959.00 |
| 03 5월(5) 2024 | 0.8548 | -0.0051 | -0.59% | 0.8524 | 0.8685 | 0.8426 | 135,975.00 |
| 02 5월(5) 2024 | 0.8599 | 0.0113 | 1.33% | 0.8482 | 0.8626 | 0.8055 | 136,379.00 |
| 01 5월(5) 2024 | 0.8486 | -0.0428 | -4.80% | 0.8899 | 0.8964 | 0.8061 | 148,805.00 |
| 30 4월(4) 2024 | 0.8914 | -0.0308 | -3.34% | 0.936 | 0.9365 | 0.8765 | 86,055.00 |
| 29 4월(4) 2024 | 0.9222 | -0.0154 | -1.64% | 0.9363 | 0.9517 | 0.9211 | 50,850.00 |
| 28 4월(4) 2024 | 0.9376 | 0.0122 | 1.32% | 0.9326 | 0.942 | 0.9009 | 62,567.00 |
| 27 4월(4) 2024 | 0.9254 | -0.0158 | -1.68% | 0.9519 | 0.9537 | 0.9141 | 82,701.00 |
| 26 4월(4) 2024 | 0.9412 | -0.0083 | -0.87% | 0.9497 | 0.9596 | 0.930 | 101,762.00 |
| 25 4월(4) 2024 | 0.9495 | -0.059 | -5.85% | 1.01 | 1.02 | 0.9416 | 100,523.00 |
| 24 4월(4) 2024 | 1.01 | 0.030 | 2.67% | 0.9821 | 1.12 | 0.9683 | 337,327.00 |
| 23 4월(4) 2024 | 0.9823 | 0.0182 | 1.89% | 0.9633 | 0.9881 | 0.9589 | 78,586.00 |
| 22 4월(4) 2024 | 0.9641 | -0.010 | -1.03% | 0.9718 | 0.9777 | 0.9521 | 75,657.00 |
| 21 4월(4) 2024 | 0.9741 | 0.0573 | 6.25% | 0.9214 | 0.9767 | 0.9048 | 76,895.00 |
| 20 4월(4) 2024 | 0.9168 | 0.0008 | 0.09% | 0.9203 | 0.948 | 0.8579 | 149,303.00 |
| 19 4월(4) 2024 | 0.916 | 0.0064 | 0.70% | 0.9218 | 0.9286 | 0.8893 | 149,413.00 |
| 18 4월(4) 2024 | 0.9096 | -0.0247 | -2.64% | 0.9304 | 0.9423 | 0.8851 | 128,103.00 |
| 17 4월(4) 2024 | 0.9343 | 0.0188 | 2.05% | 0.9105 | 0.9403 | 0.8809 | 175,427.00 |
| 16 4월(4) 2024 | 0.9155 | -0.0545 | -5.62% | 0.9706 | 0.9867 | 0.8956 | 234,955.00 |
| 15 4월(4) 2024 | 0.970 | 0.0294 | 3.13% | 0.9362 | 0.9901 | 0.9036 | 343,597.00 |
| 14 4월(4) 2024 | 0.9406 | -0.0972 | -9.37% | 1.04 | 1.04 | 0.839 | 366,591.00 |
