Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | 디지파이넥스 (DigiFinex) | 1,684,986,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -0.29% | 1.76 | 1.76 | 1.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.76 | 1.77 | 1.76 | 1.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:51:26 | 119.97 | 1.76 | UST |
OPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 1.76 | -0.010 | -0.53% | 1.77 | 1.80 | 1.73 | 2,981,151.00 |
| 25 6월(6) 2024 | 1.77 | 0.060 | 3.59% | 1.71 | 1.77 | 1.61 | 3,207,850.00 |
| 24 6월(6) 2024 | 1.71 | -0.080 | -4.56% | 1.79 | 1.82 | 1.71 | 2,790,468.00 |
| 23 6월(6) 2024 | 1.79 | -0.020 | -1.24% | 1.81 | 1.82 | 1.78 | 2,758,780.00 |
| 22 6월(6) 2024 | 1.81 | -0.020 | -1.17% | 1.84 | 1.88 | 1.81 | 3,031,215.00 |
| 21 6월(6) 2024 | 1.83 | -0.060 | -3.29% | 1.91 | 2.01 | 1.83 | 3,486,435.00 |
| 20 6월(6) 2024 | 1.90 | 0.070 | 3.70% | 1.83 | 1.96 | 1.81 | 3,494,571.00 |
| 19 6월(6) 2024 | 1.83 | -0.110 | -5.43% | 1.94 | 1.94 | 1.73 | 3,859,441.00 |
| 18 6월(6) 2024 | 1.93 | -0.160 | -7.72% | 2.10 | 2.10 | 1.92 | 3,514,063.00 |
| 17 6월(6) 2024 | 2.10 | 0.00 | -0.20% | 2.10 | 2.12 | 2.04 | 3,177,164.00 |
| 16 6월(6) 2024 | 2.10 | 0.100 | 4.85% | 2.01 | 2.10 | 2.00 | 3,172,098.00 |
| 15 6월(6) 2024 | 2.00 | -0.010 | -0.41% | 2.01 | 2.06 | 1.90 | 3,400,499.00 |
| 14 6월(6) 2024 | 2.01 | -0.140 | -6.33% | 2.15 | 2.15 | 2.00 | 3,243,956.00 |
| 13 6월(6) 2024 | 2.15 | 0.090 | 4.38% | 2.06 | 2.21 | 2.00 | 3,583,201.00 |
| 12 6월(6) 2024 | 2.06 | -0.130 | -6.07% | 2.19 | 2.19 | 2.04 | 3,378,808.00 |
| 11 6월(6) 2024 | 2.19 | -0.040 | -1.75% | 2.23 | 2.25 | 2.16 | 2,656,423.00 |
| 10 6월(6) 2024 | 2.23 | 0.060 | 2.58% | 2.17 | 2.25 | 2.16 | 2,998,731.00 |
| 09 6월(6) 2024 | 2.17 | -0.090 | -3.86% | 2.26 | 2.27 | 2.14 | 3,169,891.00 |
| 08 6월(6) 2024 | 2.26 | -0.230 | -9.11% | 2.48 | 2.55 | 2.19 | 3,019,479.00 |
| 07 6월(6) 2024 | 2.49 | -0.040 | -1.47% | 2.52 | 2.53 | 2.45 | 2,449,580.00 |
| 06 6월(6) 2024 | 2.52 | 0.040 | 1.78% | 2.48 | 2.55 | 2.47 | 2,694,732.00 |
| 05 6월(6) 2024 | 2.48 | 0.080 | 3.41% | 2.40 | 2.48 | 2.39 | 2,578,266.00 |
| 04 6월(6) 2024 | 2.40 | 0.010 | 0.30% | 2.38 | 2.47 | 2.36 | 2,656,458.00 |
| 03 6월(6) 2024 | 2.39 | -0.080 | -3.34% | 2.47 | 2.50 | 2.35 | 2,596,105.00 |
| 02 6월(6) 2024 | 2.47 | 0.010 | 0.45% | 2.46 | 2.49 | 2.45 | 2,298,198.00 |
| 01 6월(6) 2024 | 2.46 | -0.010 | -0.53% | 2.48 | 2.52 | 2.41 | 2,451,805.00 |
| 31 5월(5) 2024 | 2.48 | -0.010 | -0.59% | 2.49 | 2.54 | 2.40 | 2,706,939.00 |
| 30 5월(5) 2024 | 2.49 | -0.060 | -2.43% | 2.55 | 2.59 | 2.49 | 2,775,364.00 |
| 29 5월(5) 2024 | 2.55 | -0.040 | -1.51% | 2.59 | 2.59 | 2.49 | 3,039,487.00 |
| 28 5월(5) 2024 | 2.59 | 0.060 | 2.34% | 2.53 | 2.64 | 2.51 | 3,115,779.00 |
| 27 5월(5) 2024 | 2.53 | -0.020 | -0.71% | 2.55 | 2.64 | 2.51 | 2,966,683.00 |
| 26 5월(5) 2024 | 2.55 | 0.030 | 1.07% | 2.52 | 2.60 | 2.50 | 2,866,642.00 |
