Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nova Token | NOVAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000011 | 0.00000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 19:49:06 | 74,322,343,546.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 184,270,014,780.94 | NOVA |
NOVAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOVAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
01 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
31 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
30 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
29 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
28 5월(5) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000020 | 45,412,341,025.00 |
27 5월(5) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000019 | 71,596,556,108.00 |
26 5월(5) 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000022 | 0.00000026 | 0.00000021 | 42,715,831,152.00 |
25 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000025 | 0.00000020 | 72,510,289,317.00 |
24 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | -11,772,546,617.00 |
23 5월(5) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | -51,190,860,057.00 |
22 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 69,350,458,576.00 |
21 5월(5) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000022 | -33,398,647,567.00 |
20 5월(5) 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000022 | 38,551,183,926.00 |
19 5월(5) 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 3,654,111,995.00 |
18 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 0.00000022 | 36,099,395,455.00 |
17 5월(5) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000023 | 0.00000025 | 0.00000019 | 35,489,925,394.00 |
16 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -74,465,551,683.00 |
15 5월(5) 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000024 | 0.00000020 | 17,064,211,119.00 |
14 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -2,058,778,194.00 |
13 5월(5) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000020 | -52,495,376,107.00 |
12 5월(5) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | -33,439,355,563.00 |
11 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | 85,180,178,999.00 |
10 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | 0.00000022 | -73,372,409,214.00 |
09 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000021 | 65,102,406,117.00 |
08 5월(5) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -87,743,798,103.00 |
07 5월(5) 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000025 | 0.00000018 | 66,634,955,383.00 |
06 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000015 | -90,984,476,035.00 |
05 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 32,255,155,994.00 |
04 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 17,527,727,829.00 |
03 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000021 | 0.00000017 | 2,529,823,076.00 |