Nexum CoinNEXM

US$ 0.258954

0.004114

(

1.61%

)

공식 링크

웹사이트

정보

순위 962

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.032966

교환

매도

US$ 0.343997

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 74,645

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,294,767,550

창세기 날짜

23/11/2021

일 범위 0.251485-0.261015

52주 범위 0.229125-0.667473

순환 공급량 0 / 5,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00765	DigiFinex	13886.4238	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.23	1744450301	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	최근에
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744416121	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.2965011	-0.03754759	-12.6635584151	0.22912453	0.31293833	CX
4	0.31102941	-0.0520759	-16.7430790548	0.22912453	0.34175593	CX
12	0.56527239	-0.30631888	-54.1896058288	0.22912453	0.56829513	CX
26	0.39657327	-0.13761976	-34.7022279136	0.22912453	0.667473	CX
52	0.56970812	-0.31075461	-54.5462841569	0.22912453	0.667473	CX
156	0.48568132	-0.22672781	-46.6824233635	0.14399205	0.667473	CX
260	0.52773456	-0.26878105	-50.9311063501	0.14399205	0.667473	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.25494054	0.00661782	2.67	0.24759102	0.25819416	0.2448756
1744329000	0.24832272	-0.022086	-8.17	0.27147696	0.27147696	0.2404545
1744242600	0.27040867	-0.040852	-13.12	0.2965011	0.31293833	0.22912453
1744156200	0.3112603	0	0.00	0.2965011	0.31293833	0.29608809
1744069800	0.3112603	0	0.00	0	0	0
1743983400	0.3112603	0	0.00	0	0	0
1743897000	0.3112603	0.01675431	5.69	0.2965011	0.31293833	0.29608809
1743810600	0.29450599	-0.001273	-0.43	0.29572224	0.29821165	0.28703127
1743724200	0.29577915	0.00329102	1.13	0.29139058	0.29954497	0.28539226
1743637800	0.29248813	-0.017819	-5.74	0.31011397	0.31569765	0.28986214
1743551400	0.31030746	0.01384701	4.67	0.2965011	0.31293833	0.29608809
1743465000	0.29646045	0.00327639	1.12	0.32542276	0.32760322	0.28919223
1743378600	0.29318406	-0.003393	-1.14	0.29697101	0.30017098	0.2888654
1743292200	0.29657752	-0.01181	-3.83	0.3082213	0.31083916	0.29339381
1743205800	0.30838716	-0.016998	-5.22	0.32542276	0.32760322	0.30323274
1743119400	0.32538536	-0.00072	-0.22	0.32667803	0.3312162	0.32343253
1743033000	0.32610568	-0.010019	-2.98	0.33572184	0.33782751	0.322361
1742946600	0.33612509	-0.000615	-0.18	0.33832344	0.34061285	0.33190074
1742860200	0.33673972	0.01249581	3.85	0.32522113	0.34175593	0.32190897
1742773800	0.32424391	0.00262111	0.81	0.32200328	0.32840647	0.32193661
1742687400	0.3216228	0.00200161	0.63	0.31962282	0.32588942	0.31962282
1742601000	0.31962119	-0.002011	-0.63	0.32278864	0.32435285	0.31521473
1742514600	0.32163255	-0.013743	-4.10	0.3346308	0.33592184	0.3176456
1742428200	0.3353755	0.02191685	6.99	0.31453344	0.33628932	0.3134928
1742341800	0.31345865	-0.000524	-0.17	0.31338385	0.31450092	0.30466362
1742255400	0.31398222	0.00730074	2.38	0.31045705	0.31706349	0.30180186
1742169000	0.30668148	-0.008621	-2.73	0.31490904	0.31556269	0.30273518
1742082600	0.31530253	0.00418857	1.35	0.31102941	0.31763097	0.3096782
1741996200	0.31111396	0.00806496	2.66	0.30299209	0.31619358	0.30280347
1741909800	0.303049	-0.006847	-2.21	0.31045705	0.3113042	0.2965515
1741823400	0.30989608	-0.002519	-0.81	0.31214484	0.31759194	0.29820677
1741737000	0.31241476	0.00643896	2.10	0.30239209	0.31886673	0.28831093
1741650600	0.3059758	-0.020717	-6.34	0.35214282	0.36706299	0.29453364
1741564200	0.32669266	-0.030042	-8.42	0.35775252	0.35920779	0.32447968
1741477800	0.35673464	0.00924706	2.66	0.34746481	0.36273783	0.34245836
1741391400	0.34748758	-0.01079	-3.01	0.35214282	0.36706299	0.34380957
1741305000	0.35827771	-0.007371	-2.02	0.36444025	0.37719297	0.35446149
1741218600	0.36564837	0.01270881	3.60	0.35214282	0.36892801	0.35043064
1741132200	0.35293956	0.00259022	0.74	0.34853635	0.36092809	0.32717396
1741045800	0.35034934	-0.058747	-14.36	0.40910322	0.41035687	0.3411852
1740959400	0.40909672	0.05000113	13.92	0.36009233	0.41455195	0.35409239
1740873000	0.35909559	-0.004176	-1.15	0.36283539	0.37043857	0.34884529
1740786600	0.36327116	-0.011112	-2.97	0.37502877	0.37547754	0.33810393
1740700200	0.37438324	-0.004369	-1.15	0.38073277	0.38659776	0.36376059
1740613800	0.37875231	-0.027388	-6.74	0.4054935	0.40676991	0.36800282
1740527400	0.40614065	-0.002967	-0.73	0.40910322	0.41110808	0.38150838
1740441000	0.4091081	-0.049268	-10.75	0.42412746	0.44487034	0.40600407
1740354600	0.4583759	0.00859178	1.91	0.44953209	0.46174172	0.44659228
1740268200	0.44978412	0.0171543	3.97	0.43272087	0.454467	0.43178755
1740181800	0.43262982	-0.013241	-2.97	0.44528172	0.46209131	0.42571281
1740095400	0.44587033	0.00443572	1.00	0.44165412	0.45003289	0.44051104
1740009000	0.44143461	0.00806659	1.86	0.43413549	0.44481343	0.43190787
1739922600	0.43336802	-0.012247	-2.75	0.44604269	0.44717601	0.42388681
1739836200	0.44561505	0.01302101	3.01	0.42412746	0.46298073	0.41876817
1739749800	0.43259404	-0.004885	-1.12	0.43802326	0.4431663	0.43195015
1739663400	0.43747855	-0.005771	-1.30	0.44326223	0.44538416	0.43532898
1739577000	0.44324922	0.00805683	1.85	0.43463142	0.45335969	0.43335176
1739490600	0.43519239	-0.009538	-2.14	0.44473213	0.44812397	0.42495022
1739404200	0.44473051	0.02122093	5.01	0.42412746	0.45386212	0.41614868
1739317800	0.42350958	-0.008824	-2.04	0.43325583	0.44294028	0.42017953
1739231400	0.43233388	0.00458369	1.07	0.4536231	0.46433194	0.42767702
1739145000	0.42775019	-0.001086	-0.25	0.4278819	0.43604767	0.41280075
1739058600	0.42883636	0.00202925	0.48	0.42651443	0.43293063	0.42112261
1738972200	0.42680711	-0.008764	-2.01	0.43833057	0.45499545	0.41756655
1738885800	0.43557125	-0.017592	-3.88	0.4536231	0.46433194	0.43363956
1738799400	0.45316294	0.01072347	2.42	0.44361832	0.4589889	0.44129477
1738713000	0.44243947	-0.026156	-5.58	0.46885059	0.46997091	0.42874368
1738626600	0.46859531	0.00598368	1.29	0.4641547	0.47419038	0.41234059
1738540200	0.46261163	-0.045826	-9.01	0.50763394	0.51389242	0.4485012
1738453800	0.50843719	-0.026209	-4.90	0.53670682	0.5411019	0.50465349
1738367400	0.53464668	0.00576417	1.09	0.52887113	0.55880091	0.5226777
1738281000	0.52888251	0.02184043	4.31	0.50571201	0.53379791	0.50290554
1738194600	0.50704208	0.00768773	1.54	0.50250879	0.51495257	0.49778038
1738108200	0.49935435	-0.015623	-3.03	0.520333	0.52372647	0.49458529
1738021800	0.51497696	-0.011358	-2.16	0.53611171	0.55489689	0.49364872
1737935400	0.52633457	-0.013988	-2.59	0.53879461	0.54626933	0.52633457
1737849000	0.54032305	0.00179348	0.33	0.53826616	0.54459292	0.53228736
1737762600	0.53852957	-0.003018	-0.56	0.54277343	0.55548225	0.53283044
1737676200	0.54154743	0.01396084	2.65	0.52742236	0.54388887	0.51896391
1737589800	0.52758659	-0.012528	-2.32	0.54188563	0.54717176	0.52533295
1737503400	0.54011492	0.00999177	1.88	0.53136867	0.54695713	0.52121104
1737417000	0.53012315	0.00590888	1.13	0.53611171	0.55776678	0.50883393
1737330600	0.52421427	-0.014128	-2.62	0.53611171	0.55986106	0.50883393
1737244200	0.53834258	-0.027533	-4.87	0.56527239	0.56829513	0.525611
1737157800	0.56587564	0.02902248	5.41	0.53766454	0.57325443	0.53766454
1737071400	0.53685316	-0.022616	-4.04	0.56016675	0.56177649	0.53122233
1736985000	0.5594692	0.03501103	6.68	0.52393459	0.56493256	0.51810213
1736898600	0.52445817	0.01561286	3.07	0.50967945	0.52877682	0.50854613
1736812200	0.50884531	-0.021637	-4.08	0.53107599	0.53811494	0.47912854
1736725800	0.5304825	-0.004137	-0.77	0.53368084	0.53600764	0.52468418
1736639400	0.53461904	0.00246827	0.46	0.53107599	0.53933119	0.52401427