NEONEO

US$ 17.21

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1066

코인

채굴 불가

지갑

매수

US$ 17.20

교환

CRTO

매도

US$ 17.25

마지막 거래 시간

23:58:57

볼륨(24시간)

$ 23,066,358

마지막 거래 규모

4.65

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 17.21

완전히 희석된 시가총액

US$ 1,721,000,000

창세기 날짜

15/07/2016

일 범위 0.00000000-0.00000000

52주 범위 6.50-23.58

순환 공급량 70,530,000 / 100,000,000

70.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
16.79	Binance	167932.69	/cdn/crypto/logos/exchanges/BINA.png	$ 2,828,740.37	1734499510	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	68.7985351157	최근에
16.79	OKX	42057.835957	/cdn/crypto/logos/exchanges/OKEX.png	$ 708,232.96	1734499511	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	17.2302218465	최근에
16.68	DigiFinex	9883.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,154.52	1734499211	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	4.04925721804	5 분s 전
16.69	Kucoin	5588.510447	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,613.80	1734498969	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.28949665626	9 분s 전
0.0001614	Binance	4835.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.774707	1734499510	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	1.98115959433	최근에
16.62	LBank	3981.2009	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,463.21	1734499424	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	1.63101531882	최근에
16.69	Gate.io	3406.7845	/cdn/crypto/logos/exchanges/GATE.png	$ 57,620.58	1734499111	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.39568885043	7 분s 전
16.79	HTX	1759.36780763	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,733.30	1734499444	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/neo_usdt	0.720776448556	최근에
16.74	Bitfinex	1247.08019888	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,941.10	1734499509	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.510902855512	최근에
0.000161	DigiFinex	1165.89	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.189568	1734499344	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.477640917358	최근에
16.77	EXMO	569.69654684	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,704.20	1734499496	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	11	https://exmo.com/en/trade#?pair=NEO_USD	0.233392842591	최근에
16.75	Crypto.com	396.19	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,699.42	1734499512	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	12	https://crypto.com/exchange/trade/NEO_USD	0.162310814098	최근에
15.83	Bitvavo	261.26716155	/cdn/crypto/logos/exchanges/BITV.png	€ 4,154.51	1734499512	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	13	https://account.bitvavo.com/markets/NEO-EUR	0.107035729544	최근에
16.66	LATOKEN	212.669	/cdn/crypto/logos/exchanges/LATK.png	$ 3,602.76	1734499024	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	14	https://exchange.latoken.com/exchange/NEO-USDT	0.0871260721455	8 분s 전
16.61	EXMO	196.68092509	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,277.20	1734499496	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEO_USDT	0.0805760899286	최근에
0.00016144	EXMO	165.99999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.026688	1734499497	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	16	https://exmo.com/en/trade#?pair=NEO_BTC	0.0680067521608	최근에
0.0001609	LATOKEN	137.404	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022094	1734499101	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	17	https://exchange.latoken.com/exchange/NEO-BTC	0.0562915649064	7 분s 전
16.5	Crypto.com	126.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,150.94	1734498925	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	18	https://crypto.com/exchange/trade/NEO_USDT	0.0518940680526	10 분s 전
0.0001604	Kucoin	110.439981	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017760	1734498968	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	19	https://trade.kucoin.com/NEO-BTC	0.0452449663672	9 분s 전
0.00015921	Upbit	32.96958033	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005280	1734499479	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.01350695228	최근에
0.00435	Kucoin	22.402422	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.097502	1734498931	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	0.00917780699305	10 분s 전
0.0001603	HitBTC	1.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000292	1734498853	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	22	https://hitbtc.com/NEO-to-BTC	0.000741519406135	11 분s 전
0.0001648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734499112	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	23	https://gate.io/trade/NEO_BTC	0	7 분s 전
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	24	https://www.lbank.info/exchange/neo/btc	0	5 시간s 전
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	26	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734480126	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
17.59	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734499480	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	최근에
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	5 시간s 전
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480130	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	5 시간s 전
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	5 시간s 전
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734480150	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	5 시간s 전
15.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734499510	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	최근에
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734499507	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	최근에
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734499511	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	최근에
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	5 시간s 전
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734499317	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.004427	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734499256	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	최근에
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734499511	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	최근에
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734480126	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	5 시간s 전
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734480126	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	5 시간s 전
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734499318	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	최근에
17.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	18.79	605.40198371	CX
4	12.3	4.91	39.918699187	12.1	21.52	827.22110421	CX
12	10.52	6.69	63.5931558935	8.62	21.52	460.05694185	CX
26	11.81	5.4	45.7239627434	6.5	21.52	426.68871437	CX
52	12.85	4.36	33.9299610895	6.5	23.58	408.01918545	CX
156	25.52	-8.31	-32.5626959248	6	50	254.93562814	CX
260	7.97896283	9.23103717	115.69219417	4.26	139.72	177800.329713	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

JohnCM

3 년 전

전체 스레드 읽기

답장

+8.14% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

i'm radaring for a dip, knowing it may not come.

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

4 년 전

전체 스레드 읽기

답장

Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

4 년 전

전체 스레드 읽기

답장

I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

4 년 전

전체 스레드 읽기

답장

U still like neo ?

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

5 년 전

전체 스레드 읽기

답장

NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

NEX will make NEO famous shortly

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

John DeVadoss from Microsoft joins NEO boom

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

Da Hongfei returning as CEO of NEO!

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

NEO #1 blockchain 2020

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

6 년 전

전체 스레드 읽기

답장

NEO 3.0 will be released soon get ready

👍️0

전체 스레드 읽기

답장

ddabetsmallwinbig

7 년 전

전체 스레드 읽기

답장

Seriously your not here? WTF

👍️0

전체 스레드 읽기

답장

bootysweat

7 년 전

전체 스레드 읽기

답장

And bought this too :)

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

NEO/GAS very cheap

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

People loaded up for the ONT airdrop

👍️0

전체 스레드 읽기

답장

chris hedges

7 년 전

전체 스레드 읽기

답장

strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

NEO 140. ONT airdrop 2 days away.

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. 더보기

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.

👍️0

전체 스레드 읽기

답장

CASHOUTKING

7 년 전

전체 스레드 읽기

답장

Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

Soon enough people will be flocking to this board.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0