Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOBTC | 디지파이넥스 (DigiFinex) | 1,269,540,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000590 | -2.06% | 0.00028060 | 0.00028040 | 0.00028150 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00029470 | 0.00029700 | 0.00027630 | 0.00028650 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 06:29:20 | 0.100000 | 0.00028060 | BTC |
NEOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00028650 | 0.00001200 | 4.37% | 0.00027780 | 0.00029700 | 0.00026680 | 6,510.00 |
| 26 4월(4) 2024 | 0.00027460 | -0.00000800 | -2.83% | 0.00027780 | 0.00028510 | 0.00027370 | 3,699.00 |
| 25 4월(4) 2024 | 0.00028290 | -0.00000060 | -0.21% | 0.00028920 | 0.00029150 | 0.00027620 | 4,499.00 |
| 24 4월(4) 2024 | 0.00028350 | -0.00001200 | -4.05% | 0.00029580 | 0.00030760 | 0.00028260 | 4,292.00 |
| 23 4월(4) 2024 | 0.00029600 | -0.00000070 | -0.24% | 0.00029620 | 0.00031200 | 0.00029310 | 4,815.00 |
| 22 4월(4) 2024 | 0.00029670 | 0.00000600 | 2.07% | 0.00028370 | 0.00031070 | 0.00028300 | 7,670.00 |
| 21 4월(4) 2024 | 0.00029040 | 0.00000200 | 0.69% | 0.00028230 | 0.00030390 | 0.00028160 | 3,661.00 |
| 20 4월(4) 2024 | 0.00028810 | -0.00000200 | -0.69% | 0.00029340 | 0.00031780 | 0.00027940 | 12,760.00 |
| 19 4월(4) 2024 | 0.00028980 | 0.00000600 | 2.11% | 0.00028910 | 0.00029530 | 0.00026760 | 10,955.00 |
| 18 4월(4) 2024 | 0.00028400 | -0.00002000 | -6.58% | 0.00030430 | 0.00031120 | 0.00028350 | 6,277.00 |
| 17 4월(4) 2024 | 0.00030380 | -0.00001600 | -5.00% | 0.00032550 | 0.00032890 | 0.00029580 | 10,845.00 |
| 16 4월(4) 2024 | 0.00032030 | 0.00000300 | 0.95% | 0.00031170 | 0.00035170 | 0.00029720 | 25,878.00 |
| 15 4월(4) 2024 | 0.00031720 | 0.00005400 | 20.50% | 0.00026010 | 0.00032110 | 0.00024670 | 21,710.00 |
| 14 4월(4) 2024 | 0.00026340 | -0.00002900 | -9.91% | 0.00029940 | 0.00030410 | 0.00023970 | 30,470.00 |
| 13 4월(4) 2024 | 0.00029260 | -0.00002100 | -6.70% | 0.00030610 | 0.00033060 | 0.00028750 | 20,493.00 |
| 12 4월(4) 2024 | 0.00031330 | 0.00000500 | 1.62% | 0.00030770 | 0.00033910 | 0.00030300 | 22,170.00 |
| 11 4월(4) 2024 | 0.00030790 | 0.00003400 | 12.41% | 0.00027960 | 0.00030830 | 0.00027160 | 18,119.00 |
| 10 4월(4) 2024 | 0.00027400 | -0.00002900 | -9.57% | 0.00029250 | 0.00031270 | 0.00027380 | 23,491.00 |
| 09 4월(4) 2024 | 0.00030290 | 0.00008200 | 37.12% | 0.00022140 | 0.00030290 | 0.00021920 | 42,880.00 |
| 08 4월(4) 2024 | 0.00022090 | -0.00000300 | -1.34% | 0.00022510 | 0.00022520 | 0.00022070 | 1,192.00 |
| 07 4월(4) 2024 | 0.00022360 | -0.00000300 | -1.33% | 0.00022810 | 0.00023140 | 0.00022350 | 2,297.00 |
| 06 4월(4) 2024 | 0.00022630 | 0.00000800 | 3.66% | 0.00022240 | 0.00023140 | 0.00021830 | 3,929.00 |
| 05 4월(4) 2024 | 0.00021840 | 0.00000300 | 1.39% | 0.00021970 | 0.00022260 | 0.00021460 | 3,175.00 |
| 04 4월(4) 2024 | 0.00021580 | -0.00000600 | -2.71% | 0.00022190 | 0.00022190 | 0.00021460 | 2,576.00 |
| 03 4월(4) 2024 | 0.00022160 | -0.00000300 | -1.34% | 0.00022390 | 0.00022510 | 0.00021870 | 4,228.00 |
| 02 4월(4) 2024 | 0.00022420 | -0.00000900 | -3.86% | 0.00023470 | 0.00023740 | 0.00022210 | 6,705.00 |
| 01 4월(4) 2024 | 0.00023330 | 0.00000200 | 0.86% | 0.00023260 | 0.00023480 | 0.00022770 | 5,692.00 |
| 31 3월(3) 2024 | 0.00023130 | -0.00001100 | -4.54% | 0.00023550 | 0.00024260 | 0.00023100 | 3,892.00 |
| 30 3월(3) 2024 | 0.00024230 | 0.00001300 | 5.68% | 0.00022380 | 0.00024260 | 0.00022340 | 5,810.00 |
| 29 3월(3) 2024 | 0.00022890 | 0.00000200 | 0.88% | 0.00022750 | 0.00022990 | 0.00022260 | 2,805.00 |
| 28 3월(3) 2024 | 0.00022730 | -0.00000400 | -1.73% | 0.00022990 | 0.00023320 | 0.00022480 | 3,784.00 |
