Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | 디지파이넥스 (DigiFinex) | 257,011,009 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4518 | -0.92% | 48.76 | 48.71 | 48.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.26 | 49.83 | 48.31 | 49.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:15:23 | 0.280400 | 48.76 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 130,143.56 | 2,654.11 | METIS | |||
METISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 49.21 | 4.14 | 9.19% | 44.06 | 50.25 | 43.59 | 5,413.00 |
| 26 7월(7) 2024 | 45.07 | -3.15 | -6.53% | 49.86 | 50.01 | 43.59 | 5,310.00 |
| 25 7월(7) 2024 | 48.22 | -1.88 | -3.76% | 50.21 | 50.58 | 47.77 | 2,993.00 |
| 24 7월(7) 2024 | 50.11 | 1.63 | 3.37% | 48.33 | 52.67 | 48.10 | 5,354.00 |
| 23 7월(7) 2024 | 48.47 | -1.40 | -2.80% | 49.35 | 50.62 | 48.06 | 2,429.00 |
| 22 7월(7) 2024 | 49.87 | 0.010 | 0.02% | 50.12 | 50.64 | 47.56 | 2,401.00 |
| 21 7월(7) 2024 | 49.86 | 0.830 | 1.69% | 48.14 | 50.85 | 48.13 | 3,220.00 |
| 20 7월(7) 2024 | 49.03 | 2.53 | 5.43% | 45.42 | 49.81 | 45.12 | 3,703.00 |
| 19 7월(7) 2024 | 46.50 | 0.670 | 1.46% | 46.10 | 47.15 | 45.38 | 2,237.00 |
| 18 7월(7) 2024 | 45.84 | -1.12 | -2.38% | 47.36 | 47.99 | 45.82 | 2,559.00 |
| 17 7월(7) 2024 | 46.96 | 0.860 | 1.87% | 44.95 | 47.55 | 43.69 | 4,389.00 |
| 16 7월(7) 2024 | 46.09 | 4.84 | 11.73% | 40.37 | 46.18 | 40.36 | 4,108.00 |
| 15 7월(7) 2024 | 41.25 | 1.12 | 2.79% | 40.02 | 41.37 | 39.78 | 1,171.00 |
| 14 7월(7) 2024 | 40.13 | -0.040 | -0.11% | 40.37 | 40.50 | 39.65 | 1,480.00 |
| 13 7월(7) 2024 | 40.18 | 0.090 | 0.23% | 40.83 | 41.25 | 39.05 | 2,082.00 |
| 12 7월(7) 2024 | 40.09 | -0.800 | -1.95% | 40.67 | 42.30 | 39.96 | 2,130.00 |
| 11 7월(7) 2024 | 40.88 | 0.890 | 2.23% | 39.58 | 41.44 | 39.17 | 1,262.00 |
| 10 7월(7) 2024 | 39.99 | 0.790 | 2.01% | 38.64 | 40.32 | 38.26 | 2,023.00 |
| 09 7월(7) 2024 | 39.21 | 1.76 | 4.71% | 38.48 | 40.19 | 36.33 | 2,996.00 |
| 08 7월(7) 2024 | 37.44 | -1.85 | -4.71% | 39.06 | 39.67 | 37.44 | 1,859.00 |
| 07 7월(7) 2024 | 39.29 | 3.38 | 9.40% | 35.93 | 39.85 | 35.52 | 3,384.00 |
| 06 7월(7) 2024 | 35.92 | -3.14 | -8.04% | 39.16 | 39.18 | 33.55 | 6,361.00 |
| 05 7월(7) 2024 | 39.06 | -6.84 | -14.91% | 45.73 | 45.94 | 38.60 | 4,073.00 |
| 04 7월(7) 2024 | 45.90 | -2.54 | -5.25% | 47.90 | 49.07 | 45.09 | 3,002.00 |
| 03 7월(7) 2024 | 48.44 | 0.880 | 1.84% | 48.50 | 48.88 | 47.46 | 1,624.00 |
| 02 7월(7) 2024 | 47.57 | -0.490 | -1.02% | 47.30 | 49.14 | 47.30 | 2,189.00 |
| 01 7월(7) 2024 | 48.06 | 1.84 | 3.98% | 46.60 | 48.38 | 45.87 | 1,189.00 |
| 30 6월(6) 2024 | 46.22 | -1.06 | -2.23% | 48.18 | 48.19 | 46.20 | 735.00 |
| 29 6월(6) 2024 | 47.27 | -1.62 | -3.30% | 49.03 | 50.02 | 47.21 | 1,574.00 |
| 28 6월(6) 2024 | 48.89 | 0.530 | 1.09% | 48.29 | 49.95 | 47.40 | 2,150.00 |
